BlackRock Latin America Fund I Recent Share Price (USX:MKLTX)

USX:MKLTX - BlackRock Latin America Fund, Inc. K Shares BlackRock Latin America Fund I
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
30 Jun 2022	USD	34.92	34.92	34.92	34.92	34.92	0.0 (0.0%)
29 Jun 2022	USD	34.92	34.92	34.92	34.92	34.92	0.0 (0.0%)
28 Jun 2022	USD	34.92	34.92	34.92	34.92	34.92	+0.02 (+0.06%)
27 Jun 2022	USD	34.9	34.9	34.9	34.9	34.9	-0.01 (-0.03%)
24 Jun 2022	USD	34.91	34.91	34.91	34.91	34.91	+0.03 (+0.09%)
23 Jun 2022	USD	34.88	34.88	34.88	34.88	34.88	-0.11 (-0.31%)
22 Jun 2022	USD	34.99	34.99	34.99	34.99	34.99	-0.47 (-1.33%)
21 Jun 2022	USD	35.46	35.46	35.46	35.46	35.46	+0.15 (+0.42%)
17 Jun 2022	USD	35.31	35.31	35.31	35.31	35.31	-0.25 (-0.70%)
16 Jun 2022	USD	35.56	35.56	35.56	35.56	35.56	-1.22 (-3.32%)
15 Jun 2022	USD	36.78	36.78	36.78	36.78	36.78	+0.88 (+2.45%)
14 Jun 2022	USD	35.9	35.9	35.9	35.9	35.9	-0.28 (-0.77%)
13 Jun 2022	USD	36.18	36.18	36.18	36.18	36.18	-1.72 (-4.54%)
10 Jun 2022	USD	37.9	37.9	37.9	37.9	37.9	-1.21 (-3.09%)
9 Jun 2022	USD	39.11	39.11	39.11	39.11	39.11	-0.74 (-1.86%)
8 Jun 2022	USD	39.85	39.85	39.85	39.85	39.85	-0.62 (-1.53%)
7 Jun 2022	USD	40.47	40.47	40.47	40.47	40.47	-0.31 (-0.76%)
6 Jun 2022	USD	40.78	40.78	40.78	40.78	40.78	-0.55 (-1.33%)
3 Jun 2022	USD	41.33	41.33	41.33	41.33	41.33	-0.45 (-1.08%)
2 Jun 2022	USD	41.78	41.78	41.78	41.78	41.78	+0.49 (+1.19%)
1 Jun 2022	USD	41.29	41.29	41.29	41.29	41.29	-0.53 (-1.27%)
31 May 2022	USD	41.82	41.82	41.82	41.82	41.82	-0.41 (-0.97%)
27 May 2022	USD	42.23	42.23	42.23	42.23	42.23	+0.56 (+1.34%)
26 May 2022	USD	41.67	41.67	41.67	41.67	41.67	+0.79 (+1.93%)
25 May 2022	USD	40.88	40.88	40.88	40.88	40.88	+0.09 (+0.22%)
24 May 2022	USD	40.79	40.79	40.79	40.79	40.79	-0.1 (-0.24%)
23 May 2022	USD	40.89	40.89	40.89	40.89	40.89	+0.9 (+2.25%)
20 May 2022	USD	39.99	39.99	39.99	39.99	39.99	+0.62 (+1.57%)
19 May 2022	USD	39.37	39.37	39.37	39.37	39.37	+0.81 (+2.10%)
18 May 2022	USD	38.56	38.56	38.56	38.56	38.56	-1.16 (-2.92%)

First
1
2
3
4
5
Last

Unicorn Response |