Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -1.1 (-2.33%) | 0 |
13 Dec 2018 | USD | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | +0.09 (+0.19%) | 0 |
12 Dec 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | +0.76 (+1.64%) | 0 |
11 Dec 2018 | USD | 46.44 | 46.44 | 46.44 | 46.44 | 46.44 | +0.41 (+0.89%) | 0 |
10 Dec 2018 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.23 (-2.60%) | 0 |
7 Dec 2018 | USD | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.67 (-1.40%) | 0 |
6 Dec 2018 | USD | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | +0.02 (+0.04%) | 0 |
4 Dec 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -0.82 (-1.68%) | 0 |
3 Dec 2018 | USD | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | +0.39 (+0.81%) | 0 |
30 Nov 2018 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.14 (-0.29%) | 0 |
29 Nov 2018 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.28 (+0.58%) | 0 |
28 Nov 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +1.27 (+2.71%) | 0 |
27 Nov 2018 | USD | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | +1.48 (+3.26%) | 0 |
26 Nov 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -1.75 (-3.71%) | 0 |
23 Nov 2018 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 47.2 | -0.77 (-1.61%) | 0 |
22 Nov 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.29 (+0.61%) | 0 |
20 Nov 2018 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.08 (-2.21%) | 0 |
19 Nov 2018 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.43 (-0.87%) | 0 |
16 Nov 2018 | USD | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | +1.12 (+2.33%) | 0 |
15 Nov 2018 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.49 (+1.03%) | 0 |
14 Nov 2018 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +0.75 (+1.60%) | 0 |
13 Nov 2018 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.85 (-1.78%) | 0 |
12 Nov 2018 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.67 (-1.39%) | 0 |
9 Nov 2018 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | +0.15 (+0.31%) | 0 |
8 Nov 2018 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -1.73 (-3.46%) | 0 |
7 Nov 2018 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.19 (-0.38%) | 0 |
6 Nov 2018 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.71 (-1.40%) | 0 |
5 Nov 2018 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.34 (+0.67%) | 0 |
2 Nov 2018 | USD | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | +0.14 (+0.28%) | 0 |