Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.54 (+1.22%) | 0 |
19 Sep 2018 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.22 (+0.50%) | 0 |
18 Sep 2018 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.47 (+1.08%) | 0 |
17 Sep 2018 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.78 (+1.82%) | 0 |
14 Sep 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.33 (+0.78%) | 0 |
13 Sep 2018 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -0.14 (-0.33%) | 0 |
12 Sep 2018 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.46 (+1.09%) | 0 |
11 Sep 2018 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | -1.05 (-2.43%) | 0 |
10 Sep 2018 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -0.37 (-0.85%) | 0 |
7 Sep 2018 | USD | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | +0.42 (+0.97%) | 0 |
6 Sep 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.8 (+1.89%) | 0 |
5 Sep 2018 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.28 (+0.67%) | 0 |
4 Sep 2018 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -1.75 (-3.99%) | 0 |
3 Sep 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.72 (+1.67%) | 0 |
30 Aug 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.28 (-2.88%) | 0 |
29 Aug 2018 | USD | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | +0.43 (+0.98%) | 0 |
28 Aug 2018 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.82 (-1.83%) | 0 |
27 Aug 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +1.03 (+2.35%) | 0 |
24 Aug 2018 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | +0.3 (+0.69%) | 0 |
23 Aug 2018 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -1.18 (-2.64%) | 0 |
22 Aug 2018 | USD | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | +0.65 (+1.48%) | 0 |
21 Aug 2018 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -0.71 (-1.59%) | 0 |
20 Aug 2018 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.06 (-0.13%) | 0 |
17 Aug 2018 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.35 (-0.78%) | 0 |
16 Aug 2018 | USD | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -0.15 (-0.33%) | 0 |
15 Aug 2018 | USD | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -1.28 (-2.75%) | 0 |
14 Aug 2018 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.87 (+1.91%) | 0 |
13 Aug 2018 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.05 (-0.11%) | 0 |
10 Aug 2018 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -1.95 (-4.09%) | 0 |