Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.88 (-1.81%) | 0 |
8 Aug 2018 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.48 (-0.98%) | 0 |
7 Aug 2018 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.34 (-0.69%) | 0 |
6 Aug 2018 | USD | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.31 (-0.62%) | 0 |
3 Aug 2018 | USD | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | +1.36 (+2.82%) | 0 |
2 Aug 2018 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.01 (+0.02%) | 0 |
1 Aug 2018 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.22 (-0.45%) | 0 |
31 Jul 2018 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.59 (-1.20%) | 0 |
30 Jul 2018 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +0.19 (+0.39%) | 0 |
27 Jul 2018 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | +0.42 (+0.87%) | 0 |
26 Jul 2018 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.82 (-1.66%) | 0 |
25 Jul 2018 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.99 (+2.05%) | 0 |
24 Jul 2018 | USD | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | +1.04 (+2.20%) | 0 |
23 Jul 2018 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.18 (-0.38%) | 0 |
20 Jul 2018 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +1.18 (+2.55%) | 0 |
19 Jul 2018 | USD | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.32 (-0.69%) | 0 |
18 Jul 2018 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -0.08 (-0.17%) | 0 |
17 Jul 2018 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.69 (+1.50%) | 0 |
16 Jul 2018 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.13 (-0.28%) | 0 |
13 Jul 2018 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.6 (+1.32%) | 0 |
12 Jul 2018 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | +0.71 (+1.58%) | 0 |
11 Jul 2018 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | -0.98 (-2.14%) | 0 |
10 Jul 2018 | USD | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | +0.34 (+0.75%) | 0 |
9 Jul 2018 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.22 (+0.49%) | 0 |
6 Jul 2018 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.75 (+1.69%) | 0 |
5 Jul 2018 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.63 (+1.44%) | 0 |
4 Jul 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | +1.12 (+2.62%) | 0 |
2 Jul 2018 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.72 (-1.66%) | 0 |
29 Jun 2018 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.3 (+0.70%) | 0 |