Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | +0.93 (+2.20%) | 0 |
27 Jun 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -1.17 (-2.70%) | 0 |
26 Jun 2018 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.11 (+0.25%) | 0 |
25 Jun 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.12 (+0.28%) | 0 |
22 Jun 2018 | USD | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | +0.4 (+0.94%) | 0 |
21 Jun 2018 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | -0.64 (-1.47%) | 0 |
20 Jun 2018 | USD | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.18 (+0.42%) | 0 |
19 Jun 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.63 (+1.48%) | 0 |
18 Jun 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | -0.51 (-1.18%) | 0 |
15 Jun 2018 | USD | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.11 (+0.26%) | 0 |
14 Jun 2018 | USD | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | -0.97 (-2.21%) | 0 |
13 Jun 2018 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.27 (-0.61%) | 0 |
12 Jun 2018 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.23 (+0.52%) | 0 |
11 Jun 2018 | USD | 44 | 44 | 44 | 44 | 44 | -0.49 (-1.10%) | 0 |
8 Jun 2018 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +1.47 (+3.42%) | 0 |
7 Jun 2018 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -1.75 (-3.91%) | 0 |
6 Jun 2018 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.41 (-0.91%) | 0 |
5 Jun 2018 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -1.4 (-3.01%) | 0 |
4 Jun 2018 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.87 (+1.90%) | 0 |
1 Jun 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.01 (-0.02%) | 0 |
30 May 2018 | USD | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | +0.4 (+0.88%) | 0 |
29 May 2018 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | -2.04 (-4.31%) | 0 |
28 May 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.75 (-1.56%) | 0 |
24 May 2018 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.83 (-1.70%) | 0 |
23 May 2018 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -0.57 (-1.15%) | 0 |
22 May 2018 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.93 (+1.91%) | 0 |
21 May 2018 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.09 (+0.19%) | 0 |
18 May 2018 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.77 (-1.56%) | 0 |