Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.5 (-2.96%) | 0 |
16 May 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.46 (+0.91%) | 0 |
15 May 2018 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.46 (-0.91%) | 0 |
14 May 2018 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.55 (-1.07%) | 0 |
11 May 2018 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.83 (-1.59%) | 0 |
10 May 2018 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +1.37 (+2.70%) | 0 |
9 May 2018 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +0.35 (+0.69%) | 0 |
8 May 2018 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.16 (-0.32%) | 0 |
7 May 2018 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.66 (-1.29%) | 0 |
4 May 2018 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.03 (+0.06%) | 0 |
3 May 2018 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.64 (-1.23%) | 0 |
2 May 2018 | USD | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -1.04 (-1.97%) | 0 |
1 May 2018 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.58 (-1.08%) | 0 |
30 Apr 2018 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | -0.52 (-0.96%) | 0 |
27 Apr 2018 | USD | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | +0.31 (+0.58%) | 0 |
26 Apr 2018 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.73 (+1.38%) | 0 |
25 Apr 2018 | USD | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | -0.45 (-0.84%) | 0 |
24 Apr 2018 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.33 (-0.61%) | 0 |
23 Apr 2018 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | -0.69 (-1.27%) | 0 |
20 Apr 2018 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -0.42 (-0.77%) | 0 |
19 Apr 2018 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.4 (-0.72%) | 0 |
18 Apr 2018 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +1.13 (+2.09%) | 0 |
17 Apr 2018 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | +0.82 (+1.54%) | 0 |
16 Apr 2018 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.58 (-1.08%) | 0 |
13 Apr 2018 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.57 (-1.05%) | 0 |
12 Apr 2018 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | +0.49 (+0.91%) | 0 |
10 Apr 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | +0.91 (+1.72%) | 0 |
9 Apr 2018 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -1.16 (-2.14%) | 0 |
6 Apr 2018 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.51 (-0.93%) | 0 |