Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | +0.62 (+1.15%) | 0 |
4 Apr 2018 | USD | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | +0.02 (+0.04%) | 0 |
3 Apr 2018 | USD | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.12 (+0.22%) | 0 |
2 Apr 2018 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.72 (-1.32%) | 0 |
30 Mar 2018 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +1.16 (+2.17%) | 0 |
28 Mar 2018 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | -0.08 (-0.15%) | 0 |
27 Mar 2018 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -1.07 (-1.96%) | 0 |
26 Mar 2018 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | +0.82 (+1.52%) | 0 |
23 Mar 2018 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.37 (-0.68%) | 0 |
22 Mar 2018 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.79 (-1.44%) | 0 |
21 Mar 2018 | USD | 55 | 55 | 55 | 55 | 55 | +1.23 (+2.29%) | 0 |
20 Mar 2018 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.11 (-0.20%) | 0 |
19 Mar 2018 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.59 (-1.08%) | 0 |
16 Mar 2018 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.14 (-0.26%) | 0 |
15 Mar 2018 | USD | 54.61 | 54.61 | 54.61 | 54.61 | 54.61 | -0.86 (-1.55%) | 0 |
14 Mar 2018 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.09 (-0.16%) | 0 |
13 Mar 2018 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | -0.3 (-0.54%) | 0 |
12 Mar 2018 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.31 (+0.56%) | 0 |
9 Mar 2018 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +0.93 (+1.70%) | 0 |
8 Mar 2018 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | -0.25 (-0.46%) | 0 |
7 Mar 2018 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.55 (-0.99%) | 0 |
6 Mar 2018 | USD | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | +0.36 (+0.65%) | 0 |
5 Mar 2018 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.49 (+0.90%) | 0 |
2 Mar 2018 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.14 (+0.26%) | 0 |
1 Mar 2018 | USD | 54.43 | 54.43 | 54.43 | 54.43 | 54.43 | -0.07 (-0.13%) | 0 |
28 Feb 2018 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -0.91 (-1.64%) | 0 |
27 Feb 2018 | USD | 55.41 | 55.41 | 55.41 | 55.41 | 55.41 | -1 (-1.77%) | 0 |
26 Feb 2018 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.45 (+0.80%) | 0 |
23 Feb 2018 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.52 (+0.94%) | 0 |