Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | +0.72 (+1.32%) | 0 |
21 Feb 2018 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.15 (-0.27%) | 0 |
20 Feb 2018 | USD | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | +0.11 (+0.20%) | 0 |
19 Feb 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.02 (+0.04%) | 0 |
15 Feb 2018 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.45 (+0.83%) | 0 |
14 Feb 2018 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +1.83 (+3.49%) | 0 |
13 Feb 2018 | USD | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | +0.15 (+0.29%) | 0 |
12 Feb 2018 | USD | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | +0.39 (+0.75%) | 0 |
9 Feb 2018 | USD | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | +0.26 (+0.50%) | 0 |
8 Feb 2018 | USD | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | -1.36 (-2.57%) | 0 |
7 Feb 2018 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -1.36 (-2.50%) | 0 |
6 Feb 2018 | USD | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | +1.09 (+2.05%) | 0 |
5 Feb 2018 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -1.55 (-2.83%) | 0 |
2 Feb 2018 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -1.73 (-3.06%) | 0 |
1 Feb 2018 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +0.61 (+1.09%) | 0 |
31 Jan 2018 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.49 (+0.88%) | 0 |
30 Jan 2018 | USD | 55.47 | 55.47 | 55.47 | 55.47 | 55.47 | -0.36 (-0.64%) | 0 |
29 Jan 2018 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.99 (-1.74%) | 0 |
26 Jan 2018 | USD | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | +0.91 (+1.63%) | 0 |
25 Jan 2018 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | 0.0 (0.0%) | 0 |