Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.02 (+0.06%) | 0 |
27 Jun 2022 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.01 (-0.03%) | 0 |
24 Jun 2022 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.03 (+0.09%) | 0 |
23 Jun 2022 | USD | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.11 (-0.31%) | 0 |
22 Jun 2022 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -0.47 (-1.33%) | 0 |
21 Jun 2022 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.15 (+0.42%) | 0 |
17 Jun 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -0.25 (-0.70%) | 0 |
16 Jun 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.22 (-3.32%) | 0 |
15 Jun 2022 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.88 (+2.45%) | 0 |
14 Jun 2022 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.28 (-0.77%) | 0 |
13 Jun 2022 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.72 (-4.54%) | 0 |
10 Jun 2022 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.21 (-3.09%) | 0 |
9 Jun 2022 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.74 (-1.86%) | 0 |
8 Jun 2022 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.62 (-1.53%) | 0 |
7 Jun 2022 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.31 (-0.76%) | 0 |
6 Jun 2022 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.55 (-1.33%) | 0 |
3 Jun 2022 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | -0.45 (-1.08%) | 0 |
2 Jun 2022 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.49 (+1.19%) | 0 |
1 Jun 2022 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.53 (-1.27%) | 0 |
31 May 2022 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | -0.41 (-0.97%) | 0 |
27 May 2022 | USD | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | +0.56 (+1.34%) | 0 |
26 May 2022 | USD | 41.67 | 41.67 | 41.67 | 41.67 | 41.67 | +0.79 (+1.93%) | 0 |
25 May 2022 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | +0.09 (+0.22%) | 0 |
24 May 2022 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.1 (-0.24%) | 0 |
23 May 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.9 (+2.25%) | 0 |
20 May 2022 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.62 (+1.57%) | 0 |
19 May 2022 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | +0.81 (+2.10%) | 0 |
18 May 2022 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -1.16 (-2.92%) | 0 |