Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.66 (+1.38%) | 0 |
3 Jun 2021 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.52 (-1.07%) | 0 |
2 Jun 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.83 (+1.74%) | 0 |
1 Jun 2021 | USD | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | +1.32 (+2.85%) | 0 |
28 May 2021 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.84 (+1.85%) | 0 |
27 May 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | +0.44 (+0.98%) | 0 |
26 May 2021 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | +0.59 (+1.33%) | 0 |
25 May 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.52 (-1.16%) | 0 |
24 May 2021 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | +0.34 (+0.76%) | 0 |
21 May 2021 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.57 (-1.26%) | 0 |
20 May 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | +0.37 (+0.83%) | 0 |
19 May 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.89 (-1.95%) | 0 |
18 May 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.12 (+0.26%) | 0 |
17 May 2021 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -0.16 (-0.35%) | 0 |
14 May 2021 | USD | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | +0.82 (+1.83%) | 0 |
13 May 2021 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | +0.25 (+0.56%) | 0 |
12 May 2021 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -1.66 (-3.59%) | 0 |
11 May 2021 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 46.29 | +0.05 (+0.11%) | 0 |
10 May 2021 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.23 (+0.50%) | 0 |
7 May 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.9 (+2.00%) | 0 |
6 May 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.7 (+1.58%) | 0 |
5 May 2021 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.65 (+1.49%) | 0 |
4 May 2021 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -0.35 (-0.79%) | 0 |
3 May 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.26 (+0.59%) | 0 |
30 Apr 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.08 (-2.40%) | 0 |
29 Apr 2021 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -0.26 (-0.58%) | 0 |
28 Apr 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.74 (+1.66%) | 0 |
27 Apr 2021 | USD | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -0.29 (-0.65%) | 0 |
26 Apr 2021 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.25 (+0.56%) | 0 |
23 Apr 2021 | USD | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | +0.22 (+0.50%) | 0 |