Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | +0.01 (+0.02%) | 0 |
21 Apr 2021 | USD | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | +0.14 (+0.32%) | 0 |
20 Apr 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.31 (-0.70%) | 0 |
19 Apr 2021 | USD | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | -0.03 (-0.07%) | 0 |
16 Apr 2021 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | +0.35 (+0.79%) | 0 |
15 Apr 2021 | USD | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | +0.4 (+0.92%) | 0 |
14 Apr 2021 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | +0.52 (+1.20%) | 0 |
13 Apr 2021 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.22 (+0.51%) | 0 |
12 Apr 2021 | USD | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.15 (-0.35%) | 0 |
9 Apr 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.7 (-1.60%) | 0 |
8 Apr 2021 | USD | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | +0.68 (+1.58%) | 0 |
7 Apr 2021 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | -0.18 (-0.42%) | 0 |
6 Apr 2021 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.28 (+0.65%) | 0 |
5 Apr 2021 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.73 (+1.73%) | 0 |
1 Apr 2021 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.31 (-0.73%) | 0 |
31 Mar 2021 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.36 (+0.85%) | 0 |
30 Mar 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.58 (+1.39%) | 0 |
29 Mar 2021 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | -0.19 (-0.45%) | 0 |
26 Mar 2021 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +0.12 (+0.29%) | 0 |
25 Mar 2021 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +0.32 (+0.77%) | 0 |
24 Mar 2021 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.73 (-1.73%) | 0 |
23 Mar 2021 | USD | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | -0.7 (-1.63%) | 0 |
22 Mar 2021 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -0.35 (-0.81%) | 0 |
19 Mar 2021 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | +0.37 (+0.86%) | 0 |
18 Mar 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.59 (-1.36%) | 0 |
17 Mar 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.62 (+1.45%) | 0 |
16 Mar 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.03 (-0.07%) | 0 |
15 Mar 2021 | USD | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -0.18 (-0.42%) | 0 |
12 Mar 2021 | USD | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.53 (-1.22%) | 0 |
11 Mar 2021 | USD | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | +1.52 (+3.62%) | 0 |