Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +1.08 (+2.64%) | 0 |
9 Mar 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.54 (+1.34%) | 0 |
8 Mar 2021 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -1.66 (-3.95%) | 0 |
5 Mar 2021 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +0.47 (+1.13%) | 0 |
4 Mar 2021 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | -0.44 (-1.05%) | 0 |
3 Mar 2021 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | -0.1 (-0.24%) | 0 |
2 Mar 2021 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.35 (+0.84%) | 0 |
1 Mar 2021 | USD | 41.79 | 41.79 | 41.79 | 41.79 | 41.79 | +0.43 (+1.04%) | 0 |
26 Feb 2021 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | -0.92 (-2.18%) | 0 |
25 Feb 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -1.95 (-4.41%) | 0 |
24 Feb 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.31 (+0.71%) | 0 |
23 Feb 2021 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.8 (+1.86%) | 0 |
22 Feb 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -1.96 (-4.35%) | 0 |
19 Feb 2021 | USD | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | +0.22 (+0.49%) | 0 |
18 Feb 2021 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.59 (-1.30%) | 0 |
17 Feb 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.08 (-0.18%) | 0 |
16 Feb 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.34 (+0.75%) | 0 |
12 Feb 2021 | USD | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | +0.14 (+0.31%) | 0 |
11 Feb 2021 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | +0.2 (+0.45%) | 0 |
10 Feb 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.27 (-0.60%) | 0 |
9 Feb 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.01 (-0.02%) | 0 |
8 Feb 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.01 (+0.02%) | 0 |
5 Feb 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.8 (+1.81%) | 0 |
4 Feb 2021 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.24 (-0.54%) | 0 |
3 Feb 2021 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.22 (+0.50%) | 0 |
2 Feb 2021 | USD | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | +0.91 (+2.10%) | 0 |
1 Feb 2021 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +1.17 (+2.77%) | 0 |
29 Jan 2021 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -1.58 (-3.60%) | 0 |
28 Jan 2021 | USD | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | +0.84 (+1.95%) | 0 |
27 Jan 2021 | USD | 43 | 43 | 43 | 43 | 43 | -1.12 (-2.54%) | 0 |