Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +0.51 (+1.17%) | 0 |
25 Jan 2021 | USD | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -0.36 (-0.82%) | 0 |
22 Jan 2021 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | -1.1 (-2.44%) | 0 |
21 Jan 2021 | USD | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | -0.87 (-1.89%) | 0 |
20 Jan 2021 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.01 (+0.02%) | 0 |
19 Jan 2021 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.03 (+0.07%) | 0 |
15 Jan 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -1.47 (-3.10%) | 0 |
14 Jan 2021 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | +1.24 (+2.69%) | 0 |
13 Jan 2021 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -0.71 (-1.52%) | 0 |
12 Jan 2021 | USD | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | +1.13 (+2.47%) | 0 |
11 Jan 2021 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.97 (-2.08%) | 0 |
8 Jan 2021 | USD | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | +0.73 (+1.59%) | 0 |
7 Jan 2021 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.37 (+0.81%) | 0 |
6 Jan 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.25 (+0.55%) | 0 |
5 Jan 2021 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.37 (+0.82%) | 0 |
4 Jan 2021 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.29 (-0.64%) | 0 |
31 Dec 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.18 (-0.40%) | 0 |
30 Dec 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | +0.17 (+0.38%) | 0 |
29 Dec 2020 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | +0.55 (+1.23%) | 0 |
28 Dec 2020 | USD | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.02 (-0.04%) | 0 |
24 Dec 2020 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +0.14 (+0.31%) | 0 |
23 Dec 2020 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.45 (+1.02%) | 0 |
22 Dec 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.13 (-0.29%) | 0 |
21 Dec 2020 | USD | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | -1.02 (-2.25%) | 0 |
18 Dec 2020 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.4 (-0.88%) | 0 |
17 Dec 2020 | USD | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | +0.52 (+1.15%) | 0 |
16 Dec 2020 | USD | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | +0.48 (+1.07%) | 0 |
15 Dec 2020 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.75 (+1.71%) | 0 |
14 Dec 2020 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -0.6 (-1.35%) | 0 |
11 Dec 2020 | USD | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | -0.21 (-0.47%) | 0 |