Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +1.64 (+3.80%) | 0 |
9 Dec 2020 | USD | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | -0.55 (-1.26%) | 0 |
8 Dec 2020 | USD | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.05 (-0.11%) | 0 |
7 Dec 2020 | USD | 43.71 | 43.71 | 43.71 | 43.71 | 43.71 | -0.43 (-0.97%) | 0 |
4 Dec 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.71 (+1.63%) | 0 |
3 Dec 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.78 (+1.83%) | 0 |
2 Dec 2020 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.27 (+0.64%) | 0 |
1 Dec 2020 | USD | 42.38 | 42.38 | 42.38 | 42.38 | 42.38 | +1.8 (+4.44%) | 0 |
30 Nov 2020 | USD | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | -0.86 (-2.08%) | 0 |
27 Nov 2020 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.05 (+0.12%) | 0 |
25 Nov 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.2 (+0.49%) | 0 |
24 Nov 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +1.18 (+2.95%) | 0 |
23 Nov 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.3 (+0.76%) | 0 |
20 Nov 2020 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -0.45 (-1.12%) | 0 |
19 Nov 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.31 (+0.78%) | 0 |
18 Nov 2020 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.31 (-0.77%) | 0 |
17 Nov 2020 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.81 (+2.06%) | 0 |
16 Nov 2020 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.85 (+2.21%) | 0 |
13 Nov 2020 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.82 (+2.18%) | 0 |
12 Nov 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | -1.16 (-2.99%) | 0 |
11 Nov 2020 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.06 (-0.15%) | 0 |
10 Nov 2020 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.42 (+1.09%) | 0 |
9 Nov 2020 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +1.15 (+3.08%) | 0 |
6 Nov 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +0.76 (+2.08%) | 0 |
5 Nov 2020 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +1.82 (+5.24%) | 0 |
4 Nov 2020 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.75 (+2.21%) | 0 |
3 Nov 2020 | USD | 34 | 34 | 34 | 34 | 34 | +0.4 (+1.19%) | 0 |
2 Nov 2020 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.18 (+0.54%) | 0 |
30 Oct 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.33 (-0.98%) | 0 |
29 Oct 2020 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.18 (+0.54%) | 0 |