Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2020 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -1.7 (-4.82%) | 0 |
27 Oct 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.76 (-2.11%) | 0 |
26 Oct 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.42 (-1.15%) | 0 |
23 Oct 2020 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.18 (-0.49%) | 0 |
22 Oct 2020 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.38 (+1.05%) | 0 |
21 Oct 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.22 (+0.61%) | 0 |
20 Oct 2020 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.69 (+1.95%) | 0 |
19 Oct 2020 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.07 (+0.20%) | 0 |
16 Oct 2020 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | -0.16 (-0.45%) | 0 |
15 Oct 2020 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.08 (-0.23%) | 0 |
14 Oct 2020 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.06 (+0.17%) | 0 |
13 Oct 2020 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.21 (-0.59%) | 0 |
12 Oct 2020 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | +0.04 (+0.11%) | 0 |
9 Oct 2020 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | +0.29 (+0.82%) | 0 |
8 Oct 2020 | USD | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | +0.86 (+2.49%) | 0 |
7 Oct 2020 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.07 (+0.20%) | 0 |
6 Oct 2020 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.31 (-0.89%) | 0 |
5 Oct 2020 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.95 (+2.81%) | 0 |
2 Oct 2020 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.28 (-0.82%) | 0 |
1 Oct 2020 | USD | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | -0.02 (-0.06%) | 0 |
30 Sep 2020 | USD | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +0.59 (+1.76%) | 0 |
29 Sep 2020 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.4 (-1.18%) | 0 |
28 Sep 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | -0.6 (-1.74%) | 0 |
25 Sep 2020 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.1 (-0.29%) | 0 |
24 Sep 2020 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.86 (+2.55%) | 0 |
23 Sep 2020 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -1.25 (-3.58%) | 0 |
22 Sep 2020 | USD | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.27 (-0.77%) | 0 |
21 Sep 2020 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.9 (-2.49%) | 0 |
18 Sep 2020 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | -1.32 (-3.52%) | 0 |
17 Sep 2020 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.06 (-0.16%) | 0 |