Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.12 (+0.32%) | 0 |
15 Sep 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.2 (-0.53%) | 0 |
14 Sep 2020 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +1.01 (+2.76%) | 0 |
11 Sep 2020 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.03 (-0.08%) | 0 |
10 Sep 2020 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | -0.6 (-1.61%) | 0 |
9 Sep 2020 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.71 (+1.95%) | 0 |
8 Sep 2020 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.75 (-2.01%) | 0 |
4 Sep 2020 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.21 (+0.57%) | 0 |
3 Sep 2020 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.31 (-0.83%) | 0 |
2 Sep 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +0.01 (+0.03%) | 0 |
1 Sep 2020 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +1.16 (+3.21%) | 0 |
31 Aug 2020 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.11 (-2.98%) | 0 |
28 Aug 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +1.46 (+4.07%) | 0 |
27 Aug 2020 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.09 (-0.25%) | 0 |
26 Aug 2020 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.88 (-2.39%) | 0 |
25 Aug 2020 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.37 (+1.02%) | 0 |
24 Aug 2020 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.28 (+0.77%) | 0 |
21 Aug 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.34 (-0.93%) | 0 |
20 Aug 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +0.02 (+0.05%) | 0 |
19 Aug 2020 | USD | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.61 (-1.65%) | 0 |
18 Aug 2020 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.71 (+1.95%) | 0 |
17 Aug 2020 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.89 (-2.39%) | 0 |
14 Aug 2020 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.05 (-0.13%) | 0 |
13 Aug 2020 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.04 (-0.11%) | 0 |
12 Aug 2020 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.15 (-0.40%) | 0 |
11 Aug 2020 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.06 (+0.16%) | 0 |
10 Aug 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.05 (-0.13%) | 0 |
7 Aug 2020 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.73 (-1.91%) | 0 |
6 Aug 2020 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +0.22 (+0.58%) | 0 |
5 Aug 2020 | USD | 38 | 38 | 38 | 38 | 38 | +0.62 (+1.66%) | 0 |