Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2020 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.36 (-0.95%) | 0 |
3 Aug 2020 | USD | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | -0.56 (-1.46%) | 0 |
31 Jul 2020 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.94 (-2.40%) | 0 |
30 Jul 2020 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.4 (-1.01%) | 0 |
29 Jul 2020 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.21 (+0.53%) | 0 |
28 Jul 2020 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.04 (-0.10%) | 0 |
27 Jul 2020 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.9 (+2.33%) | 0 |
24 Jul 2020 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.05 (-0.13%) | 0 |
23 Jul 2020 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -1.16 (-2.92%) | 0 |
22 Jul 2020 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | +0.76 (+1.95%) | 0 |
21 Jul 2020 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.9 (+2.36%) | 0 |
20 Jul 2020 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.66 (+1.76%) | 0 |
17 Jul 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.26 (+0.70%) | 0 |
16 Jul 2020 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.69 (-1.82%) | 0 |
15 Jul 2020 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.27 (+0.72%) | 0 |
14 Jul 2020 | USD | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | +0.75 (+2.03%) | 0 |
13 Jul 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.77 (-2.05%) | 0 |
10 Jul 2020 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | +0.25 (+0.67%) | 0 |
9 Jul 2020 | USD | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.1 (-0.27%) | 0 |
8 Jul 2020 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.68 (+1.85%) | 0 |
7 Jul 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.65 (-1.74%) | 0 |
6 Jul 2020 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.92 (+2.52%) | 0 |
2 Jul 2020 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.08 (+0.22%) | 0 |
1 Jul 2020 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.81 (+2.27%) | 0 |
30 Jun 2020 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.08 (-0.22%) | 0 |
29 Jun 2020 | USD | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | +0.79 (+2.26%) | 0 |
26 Jun 2020 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | -1.5 (-4.12%) | 0 |
25 Jun 2020 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.43 (+1.19%) | 0 |
24 Jun 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -1.5 (-4.00%) | 0 |
23 Jun 2020 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.87 (+2.37%) | 0 |