Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.11 (-0.30%) | 0 |
19 Jun 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.52 (+1.44%) | 0 |
18 Jun 2020 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.86 (-2.32%) | 0 |
17 Jun 2020 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | +0.41 (+1.12%) | 0 |
16 Jun 2020 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.03 (-0.08%) | 0 |
15 Jun 2020 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.57 (-1.53%) | 0 |
12 Jun 2020 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +1.68 (+4.72%) | 0 |
11 Jun 2020 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -3.07 (-7.94%) | 0 |
10 Jun 2020 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1 (-2.52%) | 0 |
9 Jun 2020 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.86 (-2.12%) | 0 |
8 Jun 2020 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +1.83 (+4.73%) | 0 |
5 Jun 2020 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +1.43 (+3.84%) | 0 |
4 Jun 2020 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.06 (-0.16%) | 0 |
3 Jun 2020 | USD | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | +1.41 (+3.93%) | 0 |
2 Jun 2020 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | +1.59 (+4.63%) | 0 |
1 Jun 2020 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.65 (+1.93%) | 0 |
29 May 2020 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.04 (+0.12%) | 0 |
28 May 2020 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.77 (-2.24%) | 0 |
27 May 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | +0.97 (+2.90%) | 0 |
26 May 2020 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | +1.93 (+6.13%) | 0 |
22 May 2020 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.23 (-0.72%) | 0 |
21 May 2020 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.57 (+1.83%) | 0 |
20 May 2020 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.63 (+2.06%) | 0 |
19 May 2020 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.41 (-1.32%) | 0 |
18 May 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.78 (+6.10%) | 0 |
15 May 2020 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.44 (-1.49%) | 0 |
14 May 2020 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.57 (+1.96%) | 0 |
13 May 2020 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.47 (-1.59%) | 0 |
12 May 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.67 (-2.22%) | 0 |
11 May 2020 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.77 (-2.49%) | 0 |