Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.15 (+3.86%) | 0 |
7 May 2020 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.58 (-1.91%) | 0 |
6 May 2020 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.23 (-0.75%) | 0 |
5 May 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.25 (+0.82%) | 0 |
1 May 2020 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.08 (-3.44%) | 0 |
30 Apr 2020 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -1.31 (-4%) | 0 |
29 Apr 2020 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.78 (+5.75%) | 0 |
28 Apr 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +1.76 (+6.03%) | 0 |
27 Apr 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.98 (+3.47%) | 0 |
24 Apr 2020 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.77 (-5.90%) | 0 |
23 Apr 2020 | USD | 30 | 30 | 30 | 30 | 30 | -0.83 (-2.69%) | 0 |
22 Apr 2020 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +1.06 (+3.56%) | 0 |
21 Apr 2020 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -1.01 (-3.28%) | 0 |
20 Apr 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.46 (-1.47%) | 0 |
17 Apr 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.84 (+2.76%) | 0 |
16 Apr 2020 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.33 (-1.07%) | 0 |
15 Apr 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.88 (-2.78%) | 0 |
14 Apr 2020 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.28 (+0.89%) | 0 |
13 Apr 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.3 (-0.95%) | 0 |
9 Apr 2020 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.09 (+0.29%) | 0 |
8 Apr 2020 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +1.12 (+3.68%) | 0 |
7 Apr 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +1.23 (+4.21%) | 0 |
6 Apr 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | +1.81 (+6.61%) | 0 |
3 Apr 2020 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.15 (-4.03%) | 0 |
2 Apr 2020 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | +0.52 (+1.86%) | 0 |
1 Apr 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -1.45 (-4.92%) | 0 |
31 Mar 2020 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.29 (-0.97%) | 0 |
30 Mar 2020 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.04 (-0.13%) | 0 |
27 Mar 2020 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -2.34 (-7.28%) | 0 |