Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +1.16 (+3.75%) | 0 |
25 Mar 2020 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +2.18 (+7.57%) | 0 |
24 Mar 2020 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +2.72 (+10.43%) | 0 |
23 Mar 2020 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.84 (-6.59%) | 0 |
20 Mar 2020 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.55 (-1.93%) | 0 |
19 Mar 2020 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.45 (+1.61%) | 0 |
18 Mar 2020 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -3.95 (-12.36%) | 0 |
17 Mar 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +1.72 (+5.69%) | 0 |
16 Mar 2020 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -5.77 (-16.02%) | 0 |
13 Mar 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +3.3 (+10.09%) | 0 |
12 Mar 2020 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -4.73 (-12.63%) | 0 |
11 Mar 2020 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -2.97 (-7.35%) | 0 |
10 Mar 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | +2.62 (+6.93%) | 0 |
9 Mar 2020 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -5.73 (-13.17%) | 0 |
6 Mar 2020 | USD | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | -2.08 (-4.56%) | 0 |
5 Mar 2020 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -2.39 (-4.98%) | 0 |
4 Mar 2020 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.56 (+1.18%) | 0 |
3 Mar 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | -0.55 (-1.15%) | 0 |
2 Mar 2020 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +1.33 (+2.85%) | 0 |
28 Feb 2020 | USD | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.02 (-0.04%) | 0 |
27 Feb 2020 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -1.56 (-3.23%) | 0 |
26 Feb 2020 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -1.92 (-3.83%) | 0 |
25 Feb 2020 | USD | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.51 (-1.01%) | 0 |
24 Feb 2020 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -1.52 (-2.91%) | 0 |
21 Feb 2020 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.43 (-0.82%) | 0 |
20 Feb 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.94 (-1.76%) | 0 |
19 Feb 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.53 (+1.00%) | 0 |
18 Feb 2020 | USD | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.5 (-0.93%) | 0 |
14 Feb 2020 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.2 (+0.38%) | 0 |
13 Feb 2020 | USD | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | -0.36 (-0.67%) | 0 |