Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | +0.44 (+0.83%) | 0 |
11 Feb 2020 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +1.13 (+2.17%) | 0 |
10 Feb 2020 | USD | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.51 (-0.97%) | 0 |
7 Feb 2020 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.79 (-1.48%) | 0 |
6 Feb 2020 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.61 (-1.13%) | 0 |
5 Feb 2020 | USD | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | +0.27 (+0.50%) | 0 |
4 Feb 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.61 (+1.15%) | 0 |
3 Feb 2020 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.76 (+1.45%) | 0 |
31 Jan 2020 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -1.17 (-2.18%) | 0 |
30 Jan 2020 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.29 (-0.54%) | 0 |
29 Jan 2020 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.51 (-0.94%) | 0 |
28 Jan 2020 | USD | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | +1.1 (+2.07%) | 0 |
27 Jan 2020 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -1.9 (-3.45%) | 0 |
24 Jan 2020 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.62 (-1.11%) | 0 |
23 Jan 2020 | USD | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | +0.37 (+0.67%) | 0 |
22 Jan 2020 | USD | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.64 (+1.17%) | 0 |
21 Jan 2020 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -1.02 (-1.83%) | 0 |
17 Jan 2020 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | +0.96 (+1.75%) | 0 |
16 Jan 2020 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | +0.36 (+0.66%) | 0 |
15 Jan 2020 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.8 (-1.45%) | 0 |
14 Jan 2020 | USD | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | +0.07 (+0.13%) | 0 |
13 Jan 2020 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +0.16 (+0.29%) | 0 |
10 Jan 2020 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -0.21 (-0.38%) | 0 |
9 Jan 2020 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.24 (-0.43%) | 0 |
8 Jan 2020 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.04 (+0.07%) | 0 |
7 Jan 2020 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.29 (-0.52%) | 0 |
6 Jan 2020 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 55.73 | -0.44 (-0.78%) | 0 |
3 Jan 2020 | USD | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -0.42 (-0.74%) | 0 |
2 Jan 2020 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +1.29 (+2.33%) | 0 |
31 Dec 2019 | USD | 55.3 | 55.3 | 55.3 | 55.3 | 55.3 | -0.06 (-0.11%) | 0 |