Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2019 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.24 (-0.43%) | 0 |
27 Dec 2019 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.07 (-0.13%) | 0 |
26 Dec 2019 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.74 (+1.35%) | 0 |
25 Dec 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | +0.02 (+0.04%) | 0 |
23 Dec 2019 | USD | 54.91 | 54.91 | 54.91 | 54.91 | 54.91 | +0.45 (+0.83%) | 0 |
20 Dec 2019 | USD | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -0.44 (-0.80%) | 0 |
19 Dec 2019 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.16 (+0.29%) | 0 |
18 Dec 2019 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.89 (+1.65%) | 0 |
17 Dec 2019 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | +0.12 (+0.22%) | 0 |
16 Dec 2019 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.38 (+0.71%) | 0 |
13 Dec 2019 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.19 (+0.36%) | 0 |
12 Dec 2019 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.3 (-0.56%) | 0 |
11 Dec 2019 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.65 (+1.23%) | 0 |
10 Dec 2019 | USD | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.03 (-0.06%) | 0 |
9 Dec 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.04 (+0.08%) | 0 |
6 Dec 2019 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +0.66 (+1.27%) | 0 |
5 Dec 2019 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | +0.43 (+0.83%) | 0 |
4 Dec 2019 | USD | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | +0.62 (+1.21%) | 0 |
3 Dec 2019 | USD | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | +0.1 (+0.20%) | 0 |
2 Dec 2019 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.38 (+0.75%) | 0 |
29 Nov 2019 | USD | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | +0.07 (+0.14%) | 0 |
28 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 50.54 | 50.54 | 50.54 | 50.54 | 50.54 | +0.14 (+0.28%) | 0 |
26 Nov 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.87 (-1.70%) | 0 |
25 Nov 2019 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | -0.33 (-0.64%) | 0 |
22 Nov 2019 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.47 (+0.92%) | 0 |
21 Nov 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | +0.58 (+1.15%) | 0 |
20 Nov 2019 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.08 (-0.16%) | 0 |
19 Nov 2019 | USD | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.04 (-0.08%) | 0 |