Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.67 (-1.31%) | 0 |
15 Nov 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.58 (+1.14%) | 0 |
14 Nov 2019 | USD | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | +0.14 (+0.28%) | 0 |
13 Nov 2019 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.51 (-1.00%) | 0 |
12 Nov 2019 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.91 (-1.75%) | 0 |
11 Nov 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.68 (+1.32%) | 0 |
8 Nov 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -1.27 (-2.41%) | 0 |
7 Nov 2019 | USD | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | +0.3 (+0.57%) | 0 |
6 Nov 2019 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.61 (-1.15%) | 0 |
5 Nov 2019 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.11 (+0.21%) | 0 |
4 Nov 2019 | USD | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -0.27 (-0.51%) | 0 |
1 Nov 2019 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +0.67 (+1.28%) | 0 |
31 Oct 2019 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.75 (-1.41%) | 0 |
30 Oct 2019 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | +0.34 (+0.64%) | 0 |
29 Oct 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.3 (-0.56%) | 0 |
28 Oct 2019 | USD | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | +0.43 (+0.82%) | 0 |
25 Oct 2019 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.19 (+0.36%) | 0 |
24 Oct 2019 | USD | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -0.02 (-0.04%) | 0 |
23 Oct 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | +0.5 (+0.96%) | 0 |
22 Oct 2019 | USD | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | +0.89 (+1.74%) | 0 |
21 Oct 2019 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.25 (+0.49%) | 0 |
18 Oct 2019 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +0.32 (+0.63%) | 0 |
17 Oct 2019 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.23 (-0.45%) | 0 |
16 Oct 2019 | USD | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | +0.41 (+0.81%) | 0 |
15 Oct 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.3 (-0.59%) | 0 |
14 Oct 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.16 (-0.31%) | 0 |
11 Oct 2019 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +1.14 (+2.29%) | 0 |
10 Oct 2019 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.27 (+0.55%) | 0 |
9 Oct 2019 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | +0.46 (+0.94%) | 0 |
8 Oct 2019 | USD | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.39 (-0.79%) | 0 |