Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.53 (-1.13%) | 0 |
23 Aug 2019 | USD | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -1.46 (-3.01%) | 0 |
22 Aug 2019 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.81 (-1.64%) | 0 |
21 Aug 2019 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +1.05 (+2.17%) | 0 |
20 Aug 2019 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | +0.08 (+0.17%) | 0 |
19 Aug 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.89 (-1.81%) | 0 |
16 Aug 2019 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | +0.36 (+0.74%) | 0 |
15 Aug 2019 | USD | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.02 (-0.04%) | 0 |
14 Aug 2019 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -2.15 (-4.22%) | 0 |
13 Aug 2019 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -1.61 (-3.06%) | 0 |
12 Aug 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.18 (-0.34%) | 0 |
8 Aug 2019 | USD | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | +1.34 (+2.61%) | 0 |
7 Aug 2019 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | +0.24 (+0.47%) | 0 |
6 Aug 2019 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.83 (+1.65%) | 0 |
5 Aug 2019 | USD | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -1.89 (-3.62%) | 0 |
2 Aug 2019 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | -0.44 (-0.84%) | 0 |
1 Aug 2019 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.58 (-1.09%) | 0 |
31 Jul 2019 | USD | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.67 (-1.24%) | 0 |
30 Jul 2019 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | -0.4 (-0.74%) | 0 |
29 Jul 2019 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.31 (+0.57%) | 0 |
26 Jul 2019 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | +0.11 (+0.20%) | 0 |
25 Jul 2019 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.78 (-1.43%) | 0 |
24 Jul 2019 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.25 (+0.46%) | 0 |
23 Jul 2019 | USD | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | -0.54 (-0.98%) | 0 |
22 Jul 2019 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.76 (-1.36%) | 0 |
18 Jul 2019 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | +0.39 (+0.71%) | 0 |
17 Jul 2019 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.02 (+0.04%) | 0 |
16 Jul 2019 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.16 (-0.29%) | 0 |