Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2019 | USD | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.22 (-0.40%) | 0 |
12 Jul 2019 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -0.21 (-0.38%) | 0 |
11 Jul 2019 | USD | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | -0.11 (-0.20%) | 0 |
10 Jul 2019 | USD | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | +0.81 (+1.47%) | 0 |
9 Jul 2019 | USD | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | -0.21 (-0.38%) | 0 |
8 Jul 2019 | USD | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | +0.32 (+0.58%) | 0 |
5 Jul 2019 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +1.32 (+2.46%) | 0 |
4 Jul 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.36 (+0.67%) | 0 |
2 Jul 2019 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.53 (-0.98%) | 0 |
1 Jul 2019 | USD | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | +0.09 (+0.17%) | 0 |
28 Jun 2019 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.18 (+0.34%) | 0 |
27 Jun 2019 | USD | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | +0.16 (+0.30%) | 0 |
26 Jun 2019 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | +0.25 (+0.47%) | 0 |
25 Jun 2019 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.05 (-1.93%) | 0 |
24 Jun 2019 | USD | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | +0.15 (+0.28%) | 0 |
21 Jun 2019 | USD | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | +0.31 (+0.58%) | 0 |
20 Jun 2019 | USD | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | +0.66 (+1.24%) | 0 |
19 Jun 2019 | USD | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | +0.55 (+1.05%) | 0 |
18 Jun 2019 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | +1.26 (+2.45%) | 0 |
17 Jun 2019 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.11 (-0.21%) | 0 |
14 Jun 2019 | USD | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | -0.88 (-1.68%) | 0 |
13 Jun 2019 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | +0.44 (+0.85%) | 0 |
12 Jun 2019 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | -0.45 (-0.86%) | 0 |
11 Jun 2019 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.91 (+1.77%) | 0 |
10 Jun 2019 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.21 (+0.41%) | 0 |
7 Jun 2019 | USD | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | +0.38 (+0.75%) | 0 |
6 Jun 2019 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.46 (+0.91%) | 0 |
5 Jun 2019 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -0.62 (-1.22%) | 0 |
4 Jun 2019 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | +0.7 (+1.39%) | 0 |