Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.31 (+0.62%) | 0 |
31 May 2019 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.16 (-0.32%) | 0 |
30 May 2019 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.39 (+0.78%) | 0 |
29 May 2019 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | +0.8 (+1.63%) | 0 |
28 May 2019 | USD | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | +0.61 (+1.26%) | 0 |
27 May 2019 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | +0.14 (+0.29%) | 0 |
23 May 2019 | USD | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.32 (-0.66%) | 0 |
22 May 2019 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.09 (+0.19%) | 0 |
21 May 2019 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | +1.34 (+2.84%) | 0 |
20 May 2019 | USD | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.67 (+1.44%) | 0 |
17 May 2019 | USD | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.7 (-1.48%) | 0 |
16 May 2019 | USD | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | -0.83 (-1.73%) | 0 |
15 May 2019 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.42 (-0.87%) | 0 |
14 May 2019 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | +0.36 (+0.75%) | 0 |
13 May 2019 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -1.47 (-2.97%) | 0 |
10 May 2019 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.06 (+0.12%) | 0 |
9 May 2019 | USD | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -0.6 (-1.20%) | 0 |
8 May 2019 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.63 (+1.27%) | 0 |
7 May 2019 | USD | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | -0.51 (-1.02%) | 0 |
6 May 2019 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.63 (-1.25%) | 0 |
3 May 2019 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | +0.51 (+1.02%) | 0 |
2 May 2019 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -0.29 (-0.58%) | 0 |
1 May 2019 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | -0.48 (-0.94%) | 0 |
30 Apr 2019 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +0.12 (+0.24%) | 0 |
29 Apr 2019 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | -0.09 (-0.18%) | 0 |
26 Apr 2019 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | +0.14 (+0.28%) | 0 |
25 Apr 2019 | USD | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.73 (+1.46%) | 0 |
24 Apr 2019 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -1 (-1.96%) | 0 |
23 Apr 2019 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.39 (+0.77%) | 0 |