Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.06 (-0.12%) | 0 |
19 Apr 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | +0.43 (+0.86%) | 0 |
17 Apr 2019 | USD | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | -0.44 (-0.87%) | 0 |
16 Apr 2019 | USD | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +0.15 (+0.30%) | 0 |
15 Apr 2019 | USD | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | +0.19 (+0.38%) | 0 |
12 Apr 2019 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1 (-1.95%) | 0 |
11 Apr 2019 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.89 (-1.71%) | 0 |
10 Apr 2019 | USD | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | +0.31 (+0.60%) | 0 |
9 Apr 2019 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.43 (-0.82%) | 0 |
8 Apr 2019 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.45 (+0.87%) | 0 |
5 Apr 2019 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.48 (+0.93%) | 0 |
4 Apr 2019 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.91 (+1.80%) | 0 |
3 Apr 2019 | USD | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | -0.52 (-1.02%) | 0 |
2 Apr 2019 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.03 (-0.06%) | 0 |
1 Apr 2019 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | +0.85 (+1.70%) | 0 |
29 Mar 2019 | USD | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | +0.64 (+1.29%) | 0 |
28 Mar 2019 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | +0.88 (+1.81%) | 0 |
27 Mar 2019 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.11 (-4.16%) | 0 |
26 Mar 2019 | USD | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | +0.53 (+1.06%) | 0 |
25 Mar 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.56 (+1.13%) | 0 |
22 Mar 2019 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -2.71 (-5.18%) | 0 |
21 Mar 2019 | USD | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.91 (-1.71%) | 0 |
20 Mar 2019 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.04 (-0.08%) | 0 |
19 Mar 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.04 (-0.08%) | 0 |
18 Mar 2019 | USD | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | +0.96 (+1.83%) | 0 |
15 Mar 2019 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | +0.67 (+1.30%) | 0 |
14 Mar 2019 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.51 (-0.98%) | 0 |
13 Mar 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.47 (+0.91%) | 0 |
12 Mar 2019 | USD | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | +0.02 (+0.04%) | 0 |