Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +1.53 (+3.05%) | 0 |
8 Mar 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | +0.35 (+0.70%) | 0 |
7 Mar 2019 | USD | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.44 (-0.88%) | 0 |
6 Mar 2019 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.03 (-2.01%) | 0 |
5 Mar 2019 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | +0.1 (+0.20%) | 0 |
4 Mar 2019 | USD | 51.21 | 51.21 | 51.21 | 51.21 | 51.21 | -0.08 (-0.16%) | 0 |
1 Mar 2019 | USD | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | -0.57 (-1.10%) | 0 |
28 Feb 2019 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -1.08 (-2.04%) | 0 |
27 Feb 2019 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -0.05 (-0.09%) | 0 |
26 Feb 2019 | USD | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | +0.11 (+0.21%) | 0 |
25 Feb 2019 | USD | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | -0.24 (-0.45%) | 0 |
22 Feb 2019 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.51 (+0.97%) | 0 |
21 Feb 2019 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | -0.17 (-0.32%) | 0 |
20 Feb 2019 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.38 (-0.71%) | 0 |
19 Feb 2019 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.13 (-0.24%) | 0 |
18 Feb 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | +0.25 (+0.47%) | 0 |
14 Feb 2019 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | +1.25 (+2.41%) | 0 |
13 Feb 2019 | USD | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -1.01 (-1.91%) | 0 |
12 Feb 2019 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | +1.19 (+2.31%) | 0 |
11 Feb 2019 | USD | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -0.68 (-1.30%) | 0 |
8 Feb 2019 | USD | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | +0.03 (+0.06%) | 0 |
7 Feb 2019 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.53 (-1.00%) | 0 |
6 Feb 2019 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -1.78 (-3.26%) | 0 |
5 Feb 2019 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | +0.16 (+0.29%) | 0 |
1 Feb 2019 | USD | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.14 (-0.26%) | 0 |
31 Jan 2019 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.96 (+1.79%) | 0 |
30 Jan 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.88 (+1.67%) | 0 |
29 Jan 2019 | USD | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | +0.64 (+1.23%) | 0 |