Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.22 (+0.48%) | 0 |
1 Apr 2022 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | +0.93 (+2.06%) | 0 |
31 Mar 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.13 (+0.29%) | 0 |
30 Mar 2022 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -0.32 (-0.71%) | 0 |
29 Mar 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 45.3 | +0.56 (+1.25%) | 0 |
28 Mar 2022 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.22 (-0.49%) | 0 |
25 Mar 2022 | USD | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | +0.45 (+1.01%) | 0 |
24 Mar 2022 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.55 (+1.25%) | 0 |
23 Mar 2022 | USD | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | +0.38 (+0.87%) | 0 |
22 Mar 2022 | USD | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | +0.4 (+0.93%) | 0 |
21 Mar 2022 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.64 (+1.50%) | 0 |
18 Mar 2022 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.89 (+2.14%) | 0 |
17 Mar 2022 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1 (+2.46%) | 0 |
16 Mar 2022 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +1.16 (+2.94%) | 0 |
15 Mar 2022 | USD | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -0.21 (-0.53%) | 0 |
14 Mar 2022 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -0.79 (-1.95%) | 0 |
11 Mar 2022 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.72 (-1.75%) | 0 |
10 Mar 2022 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.07 (-0.17%) | 0 |
9 Mar 2022 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +1.21 (+3.02%) | 0 |
8 Mar 2022 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | +0.36 (+0.91%) | 0 |
7 Mar 2022 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | -1.16 (-2.84%) | 0 |
4 Mar 2022 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | -0.64 (-1.54%) | 0 |
3 Mar 2022 | USD | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | +0.41 (+1.00%) | 0 |
2 Mar 2022 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.76 (+1.88%) | 0 |
1 Mar 2022 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.19 (-0.47%) | 0 |
28 Feb 2022 | USD | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | +0.14 (+0.35%) | 0 |
25 Feb 2022 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | +0.57 (+1.43%) | 0 |
24 Feb 2022 | USD | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | -0.91 (-2.23%) | 0 |
23 Feb 2022 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | -0.16 (-0.39%) | 0 |
22 Feb 2022 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.45 (+1.11%) | 0 |