Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.87 (-1.64%) | 0 |
25 Jan 2019 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | +0.02 (+0.04%) | 0 |
24 Jan 2019 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.19 (+0.36%) | 0 |
23 Jan 2019 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | +1.05 (+2.03%) | 0 |
22 Jan 2019 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -1.16 (-2.20%) | 0 |
21 Jan 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | +0.24 (+0.46%) | 0 |
17 Jan 2019 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | +0.37 (+0.71%) | 0 |
16 Jan 2019 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | +0.09 (+0.17%) | 0 |
15 Jan 2019 | USD | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | -0.22 (-0.42%) | 0 |
14 Jan 2019 | USD | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | +0.36 (+0.69%) | 0 |
11 Jan 2019 | USD | 52 | 52 | 52 | 52 | 52 | -0.28 (-0.54%) | 0 |
10 Jan 2019 | USD | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.17 (-0.32%) | 0 |
9 Jan 2019 | USD | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +1.22 (+2.38%) | 0 |
8 Jan 2019 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | +0.72 (+1.43%) | 0 |
7 Jan 2019 | USD | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.2 (-0.39%) | 0 |
4 Jan 2019 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.91 (+1.83%) | 0 |
3 Jan 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.07 (+0.14%) | 0 |
2 Jan 2019 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +2.16 (+4.54%) | 0 |
1 Jan 2019 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.23 (+0.49%) | 0 |
28 Dec 2018 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | +0.77 (+1.65%) | 0 |
27 Dec 2018 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | +0.57 (+1.24%) | 0 |
26 Dec 2018 | USD | 46 | 46 | 46 | 46 | 46 | +0.38 (+0.83%) | 0 |
24 Dec 2018 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | -0.34 (-0.74%) | 0 |
21 Dec 2018 | USD | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -0.41 (-0.88%) | 0 |
20 Dec 2018 | USD | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.66 (+1.44%) | 0 |
19 Dec 2018 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.19 (-0.41%) | 0 |
18 Dec 2018 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.39 (+0.86%) | 0 |
17 Dec 2018 | USD | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -0.68 (-1.47%) | 0 |