Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +1.43 (+2.92%) | 0 |
31 Oct 2018 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.24 (-0.49%) | 0 |
30 Oct 2018 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +1.4 (+2.93%) | 0 |
29 Oct 2018 | USD | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -2.18 (-4.37%) | 0 |
26 Oct 2018 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | +0.89 (+1.81%) | 0 |
25 Oct 2018 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +1.14 (+2.38%) | 0 |
24 Oct 2018 | USD | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | -1.7 (-3.43%) | 0 |
23 Oct 2018 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.3 (-0.60%) | 0 |
22 Oct 2018 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +0.53 (+1.07%) | 0 |
19 Oct 2018 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | +0.26 (+0.53%) | 0 |
18 Oct 2018 | USD | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -1.55 (-3.06%) | 0 |
17 Oct 2018 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | +0.32 (+0.64%) | 0 |
16 Oct 2018 | USD | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | +1.42 (+2.90%) | 0 |
15 Oct 2018 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.24 (+0.49%) | 0 |
12 Oct 2018 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.56 (+1.16%) | 0 |
11 Oct 2018 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.47 (-0.97%) | 0 |
10 Oct 2018 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -1.8 (-3.57%) | 0 |
9 Oct 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | +0.65 (+1.31%) | 0 |
8 Oct 2018 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +2.22 (+4.67%) | 0 |
5 Oct 2018 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.17 (+0.36%) | 0 |
4 Oct 2018 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.43 (-0.90%) | 0 |
3 Oct 2018 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.88 (+1.88%) | 0 |
2 Oct 2018 | USD | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | +1.49 (+3.28%) | 0 |
1 Oct 2018 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.08 (-0.18%) | 0 |
28 Sep 2018 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.43 (-0.94%) | 0 |
27 Sep 2018 | USD | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | +0.75 (+1.66%) | 0 |
26 Sep 2018 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | +0.36 (+0.80%) | 0 |
25 Sep 2018 | USD | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | +0.29 (+0.65%) | 0 |
24 Sep 2018 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -0.94 (-2.07%) | 0 |
21 Sep 2018 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.66 (+1.47%) | 0 |