Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.38 (+1.09%) | 0 |
5 Jan 2022 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.73 (-2.05%) | 0 |
4 Jan 2022 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.13 (-0.36%) | 0 |
3 Jan 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.61 (-1.68%) | 0 |
31 Dec 2021 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.05 (-0.14%) | 0 |
30 Dec 2021 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.76 (+2.13%) | 0 |
29 Dec 2021 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.38 (-1.05%) | 0 |
28 Dec 2021 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | -0.27 (-0.74%) | 0 |
27 Dec 2021 | USD | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | +0.54 (+1.51%) | 0 |
23 Dec 2021 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +0.04 (+0.11%) | 0 |
22 Dec 2021 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.38 (+1.07%) | 0 |
21 Dec 2021 | USD | 35.38 | 35.38 | 35.38 | 35.38 | 35.38 | +0.28 (+0.80%) | 0 |
20 Dec 2021 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -1.06 (-2.93%) | 0 |
17 Dec 2021 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.03 (+0.08%) | 0 |
16 Dec 2021 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.58 (+1.63%) | 0 |
15 Dec 2021 | USD | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | +0.35 (+0.99%) | 0 |
14 Dec 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -0.29 (-0.82%) | 0 |
13 Dec 2021 | USD | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -0.65 (-1.80%) | 0 |
10 Dec 2021 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | +0.21 (+0.58%) | 0 |
9 Dec 2021 | USD | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.55 (-1.51%) | 0 |
8 Dec 2021 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.54 (+1.50%) | 0 |
7 Dec 2021 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.74 (-2.02%) | 0 |
6 Dec 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.22 (+0.60%) | 0 |
3 Dec 2021 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.15 (-0.41%) | 0 |
2 Dec 2021 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +1.32 (+3.74%) | 0 |
1 Dec 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.37 (-1.04%) | 0 |
30 Nov 2021 | USD | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -0.42 (-1.16%) | 0 |
29 Nov 2021 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.08 (+0.22%) | 0 |
26 Nov 2021 | USD | 36 | 36 | 36 | 36 | 36 | -0.99 (-2.68%) | 0 |
24 Nov 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.08 (+0.22%) | 0 |