Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2021 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | +0.29 (+0.79%) | 0 |
22 Nov 2021 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | -0.06 (-0.16%) | 0 |
19 Nov 2021 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.04 (+0.11%) | 0 |
18 Nov 2021 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.49 (-1.32%) | 0 |
17 Nov 2021 | USD | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | -0.62 (-1.64%) | 0 |
16 Nov 2021 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.9 (-2.33%) | 0 |
15 Nov 2021 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.2 (-0.51%) | 0 |
12 Nov 2021 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.69 (-1.75%) | 0 |
11 Nov 2021 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.8 (+2.07%) | 0 |
10 Nov 2021 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.28 (-0.72%) | 0 |
9 Nov 2021 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.52 (+1.35%) | 0 |
8 Nov 2021 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.11 (+0.29%) | 0 |
5 Nov 2021 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | +0.88 (+2.35%) | 0 |
4 Nov 2021 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | -0.52 (-1.37%) | 0 |
3 Nov 2021 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | +0.87 (+2.34%) | 0 |
2 Nov 2021 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.4 (-1.06%) | 0 |
1 Nov 2021 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.45 (+1.21%) | 0 |
29 Oct 2021 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.8 (-2.11%) | 0 |
28 Oct 2021 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | -0.42 (-1.10%) | 0 |
27 Oct 2021 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -0.28 (-0.73%) | 0 |
26 Oct 2021 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.5 (-1.28%) | 0 |
25 Oct 2021 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | +0.94 (+2.46%) | 0 |
22 Oct 2021 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.23 (-0.60%) | 0 |
21 Oct 2021 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -1.11 (-2.81%) | 0 |
20 Oct 2021 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.23 (+0.59%) | 0 |
19 Oct 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -1.09 (-2.70%) | 0 |
18 Oct 2021 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.43 (-1.05%) | 0 |
15 Oct 2021 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.99 (+2.49%) | 0 |
14 Oct 2021 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.02 (-0.05%) | 0 |
13 Oct 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.56 (+1.43%) | 0 |