Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | -0.01 (-0.03%) | 0 |
11 Oct 2021 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.38 (-0.96%) | 0 |
8 Oct 2021 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.37 (+0.94%) | 0 |
7 Oct 2021 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.08 (-0.20%) | 0 |
6 Oct 2021 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.05 (-0.13%) | 0 |
5 Oct 2021 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.23 (-0.58%) | 0 |
4 Oct 2021 | USD | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -1.08 (-2.65%) | 0 |
1 Oct 2021 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.81 (+2.03%) | 0 |
30 Sep 2021 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.01 (-0.03%) | 0 |
29 Sep 2021 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.1 (+0.25%) | 0 |
28 Sep 2021 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | -1.48 (-3.58%) | 0 |
27 Sep 2021 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.08 (-0.19%) | 0 |
24 Sep 2021 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.52 (-1.24%) | 0 |
23 Sep 2021 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | +0.41 (+0.99%) | 0 |
22 Sep 2021 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.55 (+1.34%) | 0 |
21 Sep 2021 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.68 (+1.69%) | 0 |
20 Sep 2021 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | -1.28 (-3.08%) | 0 |
17 Sep 2021 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | -0.73 (-1.73%) | 0 |
16 Sep 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.62 (-1.45%) | 0 |
15 Sep 2021 | USD | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | -0.11 (-0.26%) | 0 |
14 Sep 2021 | USD | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | -0.19 (-0.44%) | 0 |
13 Sep 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.63 (+1.48%) | 0 |
10 Sep 2021 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | -0.23 (-0.54%) | 0 |
9 Sep 2021 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.72 (+1.71%) | 0 |
8 Sep 2021 | USD | 42.08 | 42.08 | 42.08 | 42.08 | 42.08 | -1.87 (-4.25%) | 0 |
7 Sep 2021 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +0.16 (+0.37%) | 0 |
3 Sep 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.6 (-1.35%) | 0 |
1 Sep 2021 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.12 (-0.27%) | 0 |
31 Aug 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.05 (-0.11%) | 0 |