Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.24 (-0.54%) | 0 |
27 Aug 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +1.06 (+2.42%) | 0 |
26 Aug 2021 | USD | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.81 (-1.82%) | 0 |
25 Aug 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.6 (+1.37%) | 0 |
24 Aug 2021 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | +1.35 (+3.17%) | 0 |
23 Aug 2021 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.1 (+0.24%) | 0 |
20 Aug 2021 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.39 (+0.93%) | 0 |
19 Aug 2021 | USD | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -0.45 (-1.06%) | 0 |
18 Aug 2021 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.78 (-1.80%) | 0 |
17 Aug 2021 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.35 (-0.80%) | 0 |
16 Aug 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.87 (-1.95%) | 0 |
13 Aug 2021 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.16 (+0.36%) | 0 |
12 Aug 2021 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.43 (-0.96%) | 0 |
11 Aug 2021 | USD | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | +0.07 (+0.16%) | 0 |
10 Aug 2021 | USD | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.3 (+0.67%) | 0 |
9 Aug 2021 | USD | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -0.1 (-0.22%) | 0 |
6 Aug 2021 | USD | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.04 (+0.09%) | 0 |
5 Aug 2021 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | +0.01 (+0.02%) | 0 |
4 Aug 2021 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | -0.6 (-1.33%) | 0 |
3 Aug 2021 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | +0.31 (+0.69%) | 0 |
2 Aug 2021 | USD | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | +0.28 (+0.63%) | 0 |
30 Jul 2021 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -2.14 (-4.59%) | 0 |
29 Jul 2021 | USD | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | +0.34 (+0.73%) | 0 |
28 Jul 2021 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.87 (+1.91%) | 0 |
27 Jul 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.35 (-0.76%) | 0 |
26 Jul 2021 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | +0.51 (+1.13%) | 0 |
23 Jul 2021 | USD | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.3 (-0.66%) | 0 |
22 Jul 2021 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.01 (+0.02%) | 0 |
21 Jul 2021 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | +0.52 (+1.15%) | 0 |
20 Jul 2021 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.48 (+1.08%) | 0 |