Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | -1.43 (-3.11%) | 0 |
16 Jul 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.46 (-0.99%) | 0 |
15 Jul 2021 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.78 (-1.65%) | 0 |
14 Jul 2021 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +0.63 (+1.35%) | 0 |
13 Jul 2021 | USD | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.1 (-0.21%) | 0 |
12 Jul 2021 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.53 (+1.15%) | 0 |
9 Jul 2021 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.59 (+1.29%) | 0 |
8 Jul 2021 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.62 (-1.34%) | 0 |
7 Jul 2021 | USD | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | +0.33 (+0.72%) | 0 |
6 Jul 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.93 (-4.04%) | 0 |
2 Jul 2021 | USD | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | +0.46 (+0.97%) | 0 |
1 Jul 2021 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.88 (-1.82%) | 0 |
30 Jun 2021 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.46 (-0.94%) | 0 |
29 Jun 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.09 (-0.18%) | 0 |
28 Jun 2021 | USD | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | +0.16 (+0.33%) | 0 |
25 Jun 2021 | USD | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | -0.73 (-1.48%) | 0 |
24 Jun 2021 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | +0.89 (+1.84%) | 0 |
23 Jun 2021 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.17 (+0.35%) | 0 |
22 Jun 2021 | USD | 48.3 | 48.3 | 48.3 | 48.3 | 48.3 | +0.46 (+0.96%) | 0 |
21 Jun 2021 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.65 (+1.38%) | 0 |
18 Jun 2021 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | -0.34 (-0.72%) | 0 |
17 Jun 2021 | USD | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.35 (-0.73%) | 0 |
16 Jun 2021 | USD | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.47 (-0.97%) | 0 |
15 Jun 2021 | USD | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.04 (-0.08%) | 0 |
14 Jun 2021 | USD | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | +0.27 (+0.56%) | 0 |
11 Jun 2021 | USD | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.38 (-0.78%) | 0 |
10 Jun 2021 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +0.07 (+0.14%) | 0 |
9 Jun 2021 | USD | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.21 (-0.43%) | 0 |
8 Jun 2021 | USD | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.08 (-0.16%) | 0 |
7 Jun 2021 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.17 (+0.35%) | 0 |