| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 121.86 | 123.74 | 121.11 | 122.02 | 122.02 | +4.04 (+3.42%) | 612,390 |
| 2 May 2024 | USD | 117.64 | 119.19 | 115.125 | 117.98 | 117.98 | +2.84 (+2.47%) | 666,832 |
| 1 May 2024 | USD | 117.6 | 121.24 | 114.53 | 115.14 | 115.14 | -3.84 (-3.23%) | 615,375 |
| 30 Apr 2024 | USD | 122.06 | 124.36 | 118.77 | 118.98 | 118.98 | -4.14 (-3.36%) | 422,281 |
| 29 Apr 2024 | USD | 120.37 | 123.19 | 119.7939 | 123.12 | 123.12 | +2.37 (+1.96%) | 356,324 |
| 26 Apr 2024 | USD | 117.03 | 121.88 | 116.3 | 120.75 | 120.75 | +4.48 (+3.85%) | 480,722 |
| 25 Apr 2024 | USD | 112.87 | 117.68 | 112.125 | 116.27 | 116.27 | +2.49 (+2.19%) | 501,314 |
| 24 Apr 2024 | USD | 114.21 | 114.7915 | 111.21 | 113.78 | 113.78 | +1.22 (+1.08%) | 612,362 |
| 23 Apr 2024 | USD | 110.31 | 114.33 | 109.1 | 112.56 | 112.56 | +2.84 (+2.59%) | 617,677 |
| 22 Apr 2024 | USD | 109.42 | 111.36 | 107.51 | 109.72 | 109.72 | +1.55 (+1.43%) | 677,735 |
| 19 Apr 2024 | USD | 111.68 | 112.4 | 107.19 | 108.17 | 108.17 | -3.92 (-3.50%) | 765,213 |
| 18 Apr 2024 | USD | 114.1 | 116.23 | 111.75 | 112.09 | 112.09 | -2.71 (-2.36%) | 705,267 |
| 17 Apr 2024 | USD | 120.5 | 120.5 | 114.09 | 114.8 | 114.8 | -5.68 (-4.71%) | 819,269 |
| 16 Apr 2024 | USD | 119.54 | 120.98 | 118.23 | 120.48 | 120.48 | -0.02 (-0.02%) | 536,169 |
| 15 Apr 2024 | USD | 124.76 | 124.95 | 119.58 | 120.5 | 120.5 | -2.21 (-1.80%) | 902,633 |
| 12 Apr 2024 | USD | 124.58 | 127.6 | 122.2 | 122.71 | 122.71 | -4.64 (-3.64%) | 601,428 |
| 11 Apr 2024 | USD | 125.85 | 128.27 | 123.79 | 127.35 | 127.35 | +3.01 (+2.42%) | 513,766 |
| 10 Apr 2024 | USD | 125.48 | 127.64 | 123.87 | 124.34 | 124.34 | -5.11 (-3.95%) | 476,972 |
| 9 Apr 2024 | USD | 130.2 | 131.02 | 127.68 | 129.45 | 129.45 | +1.01 (+0.79%) | 531,532 |
| 8 Apr 2024 | USD | 129.63 | 129.76 | 127.55 | 128.44 | 128.44 | -0.12 (-0.09%) | 565,684 |
| 5 Apr 2024 | USD | 128.75 | 130.03 | 127.75 | 128.56 | 128.56 | +0.26 (+0.20%) | 528,778 |
| 4 Apr 2024 | USD | 134.46 | 135 | 127.575 | 128.3 | 128.3 | -4.34 (-3.27%) | 724,241 |
| 3 Apr 2024 | USD | 128.17 | 133.83 | 128.17 | 132.64 | 132.64 | +2.59 (+1.99%) | 448,232 |
| 2 Apr 2024 | USD | 130.55 | 130.62 | 128.46 | 130.05 | 130.05 | -2.52 (-1.90%) | 715,214 |
| 1 Apr 2024 | USD | 133 | 135.515 | 131.67 | 132.57 | 132.57 | -0.43 (-0.32%) | 481,736 |
| 28 Mar 2024 | USD | 131.46 | 133.1 | 130.75 | 133 | 133 | +1.08 (+0.82%) | 515,617 |
| 27 Mar 2024 | USD | 128.12 | 132.33 | 126.59 | 131.92 | 131.92 | +5.41 (+4.28%) | 718,466 |
| 26 Mar 2024 | USD | 126.55 | 127.43 | 124.89 | 126.51 | 126.51 | +0.89 (+0.71%) | 713,562 |
| 25 Mar 2024 | USD | 124.91 | 127.07 | 124.91 | 125.62 | 125.62 | -1.17 (-0.92%) | 348,227 |
| 22 Mar 2024 | USD | 126.87 | 127.72 | 125 | 126.79 | 126.79 | -0.71 (-0.56%) | 338,659 |
