Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 100.98 | 102.04 | 100.81 | 101.7 | 101.7 | +0.88 (+0.87%) | 609,000 |
9 Jun 2023 | USD | 101.9 | 102.44 | 99.89 | 100.82 | 100.82 | -0.45 (-0.44%) | 376,900 |
8 Jun 2023 | USD | 100.62 | 101.82 | 98.95 | 101.27 | 101.27 | +1.11 (+1.11%) | 527,800 |
7 Jun 2023 | USD | 99.73 | 102.35 | 98.17 | 100.16 | 100.16 | +1.81 (+1.84%) | 726,000 |
6 Jun 2023 | USD | 93.9 | 98.52 | 93.9 | 98.35 | 98.35 | +3.02 (+3.17%) | 807,500 |
5 Jun 2023 | USD | 95.86 | 96.48 | 93.9 | 95.33 | 95.33 | -1.27 (-1.31%) | 735,600 |
2 Jun 2023 | USD | 95.36 | 97.01 | 92.26 | 96.6 | 96.6 | -2.55 (-2.57%) | 1,981,700 |
1 Jun 2023 | USD | 97.16 | 100.34 | 95.24 | 99.15 | 99.15 | +1.84 (+1.89%) | 583,600 |
31 May 2023 | USD | 97.02 | 99.03 | 96.15 | 97.31 | 97.31 | -1.83 (-1.85%) | 888,000 |
30 May 2023 | USD | 101.62 | 102.15 | 97.86 | 99.14 | 99.14 | -0.34 (-0.34%) | 741,300 |
26 May 2023 | USD | 93.5 | 99.88 | 93.13 | 99.48 | 99.48 | +6.48 (+6.97%) | 1,211,900 |
25 May 2023 | USD | 89.94 | 93.4 | 88.74 | 93 | 93 | +5.32 (+6.07%) | 854,700 |
24 May 2023 | USD | 86.92 | 87.99 | 85.96 | 87.68 | 87.68 | -1.18 (-1.33%) | 523,100 |
23 May 2023 | USD | 89.54 | 90.42 | 88.65 | 88.86 | 88.86 | -1.59 (-1.76%) | 460,500 |
22 May 2023 | USD | 87.32 | 90.7 | 86.86 | 90.45 | 90.45 | +2.85 (+3.25%) | 607,100 |
19 May 2023 | USD | 89.55 | 90.59 | 87.37 | 87.6 | 87.6 | -1.94 (-2.17%) | 555,500 |
18 May 2023 | USD | 87.44 | 89.88 | 87.21 | 89.54 | 89.54 | +2.3 (+2.64%) | 818,400 |
17 May 2023 | USD | 85.1 | 87.92 | 84.33 | 87.24 | 87.24 | +2.82 (+3.34%) | 629,200 |
16 May 2023 | USD | 85.18 | 86.86 | 84.15 | 84.42 | 84.42 | -1.14 (-1.33%) | 656,500 |
15 May 2023 | USD | 82.5 | 85.59 | 81.75 | 85.56 | 85.56 | +3.55 (+4.33%) | 593,900 |
12 May 2023 | USD | 82.42 | 82.71 | 80.9 | 82.01 | 82.01 | -0.04 (-0.05%) | 357,000 |
11 May 2023 | USD | 84.63 | 84.93 | 80.92 | 82.05 | 82.05 | -2.55 (-3.01%) | 704,100 |
10 May 2023 | USD | 84.14 | 85.3 | 82.95 | 84.6 | 84.6 | +1.8 (+2.17%) | 777,300 |
9 May 2023 | USD | 81.49 | 83.27 | 80.76 | 82.8 | 82.8 | -0.11 (-0.13%) | 544,300 |
8 May 2023 | USD | 86.76 | 87.19 | 81.69 | 82.91 | 82.91 | -5.61 (-6.34%) | 1,657,200 |
5 May 2023 | USD | 85.29 | 89.48 | 84.64 | 88.52 | 88.52 | +4.36 (+5.18%) | 762,900 |
4 May 2023 | USD | 83.55 | 84.89 | 80.01 | 84.16 | 84.16 | +1.59 (+1.93%) | 1,107,700 |
3 May 2023 | USD | 82.57 | 84.74 | 82.43 | 82.57 | 82.57 | +0.11 (+0.13%) | 708,600 |
2 May 2023 | USD | 83.56 | 83.84 | 81.56 | 82.46 | 82.46 | -1.52 (-1.81%) | 465,200 |
1 May 2023 | USD | 83.62 | 84.98 | 83.37 | 83.98 | 83.98 | +0.11 (+0.13%) | 454,000 |