| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 82.58 | 84.44 | 81.72 | 83.87 | 83.87 | +1.36 (+1.65%) | 566,300 |
| 27 Apr 2023 | USD | 80.99 | 82.75 | 80.14 | 82.51 | 82.51 | +1.91 (+2.37%) | 539,000 |
| 26 Apr 2023 | USD | 80.63 | 81.41 | 79.63 | 80.6 | 80.6 | +0.84 (+1.05%) | 411,400 |
| 25 Apr 2023 | USD | 82.53 | 83.54 | 79.75 | 79.76 | 79.76 | -3.74 (-4.48%) | 538,400 |
| 24 Apr 2023 | USD | 84.57 | 85.44 | 82.43 | 83.5 | 83.5 | -1.53 (-1.80%) | 481,700 |
| 21 Apr 2023 | USD | 83.76 | 85.28 | 82.91 | 85.03 | 85.03 | +0.94 (+1.12%) | 695,900 |
| 20 Apr 2023 | USD | 81.37 | 84.78 | 81.37 | 84.09 | 84.09 | +2.25 (+2.75%) | 602,600 |
| 19 Apr 2023 | USD | 80.49 | 82.05 | 79.68 | 81.84 | 81.84 | +0.23 (+0.28%) | 493,400 |
| 18 Apr 2023 | USD | 82.71 | 83.2 | 80.8 | 81.61 | 81.61 | -0.77 (-0.93%) | 256,600 |
| 17 Apr 2023 | USD | 81.13 | 82.64 | 80.68 | 82.38 | 82.38 | -0.16 (-0.19%) | 335,700 |
| 14 Apr 2023 | USD | 83.32 | 84.27 | 81.61 | 82.54 | 82.54 | -1.02 (-1.22%) | 267,500 |
| 13 Apr 2023 | USD | 82.58 | 84.27 | 82.06 | 83.56 | 83.56 | +1.35 (+1.64%) | 439,400 |
| 12 Apr 2023 | USD | 86.2 | 86.24 | 82.19 | 82.21 | 82.21 | -2.53 (-2.99%) | 465,100 |
| 11 Apr 2023 | USD | 84.97 | 85.82 | 84.55 | 84.74 | 84.74 | -0.16 (-0.19%) | 363,200 |
| 10 Apr 2023 | USD | 81.8 | 84.94 | 81.72 | 84.9 | 84.9 | +1.89 (+2.28%) | 366,600 |
| 6 Apr 2023 | USD | 83.41 | 83.93 | 82.02 | 83.01 | 83.01 | -1.15 (-1.37%) | 528,400 |
| 5 Apr 2023 | USD | 84.01 | 84.59 | 83.3 | 84.16 | 84.16 | -0.93 (-1.09%) | 753,900 |
| 4 Apr 2023 | USD | 87.67 | 87.67 | 84.06 | 85.09 | 85.09 | -2.09 (-2.40%) | 377,200 |
| 3 Apr 2023 | USD | 87.87 | 88.79 | 85.64 | 87.18 | 87.18 | -1.44 (-1.62%) | 433,100 |
| 31 Mar 2023 | USD | 87.09 | 89.01 | 87.01 | 88.62 | 88.62 | +1.21 (+1.38%) | 502,300 |
| 30 Mar 2023 | USD | 88.04 | 88.58 | 86.78 | 87.41 | 87.41 | +0.94 (+1.09%) | 358,600 |
| 29 Mar 2023 | USD | 85 | 87.3 | 83.6 | 86.47 | 86.47 | +3.34 (+4.02%) | 526,700 |
| 28 Mar 2023 | USD | 83.75 | 84.06 | 81.87 | 83.13 | 83.13 | -0.93 (-1.11%) | 378,600 |
| 27 Mar 2023 | USD | 86.01 | 86.67 | 83.8 | 84.06 | 84.06 | -0.9 (-1.06%) | 377,300 |
| 24 Mar 2023 | USD | 84.76 | 85.64 | 83.62 | 84.96 | 84.96 | -1.1 (-1.28%) | 651,600 |
| 23 Mar 2023 | USD | 85.49 | 87.82 | 84.49 | 86.06 | 86.06 | +2.26 (+2.70%) | 525,800 |
| 22 Mar 2023 | USD | 86.53 | 88.26 | 83.7 | 83.8 | 83.8 | -3.04 (-3.50%) | 500,300 |
| 21 Mar 2023 | USD | 88.18 | 89.37 | 86.14 | 86.84 | 86.84 | -0.61 (-0.70%) | 600,100 |
| 20 Mar 2023 | USD | 87.3 | 88.29 | 86.61 | 87.45 | 87.45 | +0.47 (+0.54%) | 626,000 |
| 17 Mar 2023 | USD | 90.45 | 90.49 | 86.72 | 86.98 | 86.98 | -3.68 (-4.06%) | 1,434,900 |
