| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 85.89 | 91.11 | 85.07 | 90.66 | 90.66 | +3.61 (+4.15%) | 745,900 |
| 15 Mar 2023 | USD | 86.67 | 87.45 | 84.95 | 87.05 | 87.05 | -1.95 (-2.19%) | 672,700 |
| 14 Mar 2023 | USD | 89.59 | 91.03 | 87.89 | 89 | 89 | +1.99 (+2.29%) | 689,800 |
| 13 Mar 2023 | USD | 86.13 | 88.22 | 85.24 | 87.01 | 87.01 | -0.47 (-0.54%) | 536,700 |
| 10 Mar 2023 | USD | 90.33 | 91.12 | 86.72 | 87.48 | 87.48 | -2.72 (-3.02%) | 680,200 |
| 9 Mar 2023 | USD | 92.8 | 94.46 | 90.02 | 90.2 | 90.2 | -2.86 (-3.07%) | 493,400 |
| 8 Mar 2023 | USD | 91.43 | 93.37 | 91.43 | 93.06 | 93.06 | +1.93 (+2.12%) | 675,200 |
| 7 Mar 2023 | USD | 92.82 | 93.75 | 90.88 | 91.13 | 91.13 | -1.95 (-2.09%) | 666,800 |
| 6 Mar 2023 | USD | 97.06 | 97.8 | 92.6 | 93.08 | 93.08 | -3.45 (-3.57%) | 610,600 |
| 3 Mar 2023 | USD | 95.38 | 96.83 | 93.53 | 96.53 | 96.53 | +1.94 (+2.05%) | 585,800 |
| 2 Mar 2023 | USD | 92.56 | 95.27 | 91.44 | 94.59 | 94.59 | +0.04 (+0.04%) | 467,500 |
| 1 Mar 2023 | USD | 96.92 | 97.3 | 94.45 | 94.55 | 94.55 | -2.38 (-2.46%) | 658,800 |
| 28 Feb 2023 | USD | 95.53 | 99.86 | 95.34 | 96.93 | 96.93 | +4.75 (+5.15%) | 1,377,400 |
| 27 Feb 2023 | USD | 92.92 | 93.67 | 91.43 | 92.18 | 92.18 | +0.66 (+0.72%) | 743,500 |
| 24 Feb 2023 | USD | 90.88 | 92.67 | 90.22 | 91.52 | 91.52 | -1.69 (-1.81%) | 625,400 |
| 23 Feb 2023 | USD | 94.25 | 94.29 | 91.65 | 93.21 | 93.21 | +1.41 (+1.54%) | 691,500 |
| 22 Feb 2023 | USD | 92.34 | 93.05 | 90.38 | 91.8 | 91.8 | +0.09 (+0.10%) | 958,700 |
| 21 Feb 2023 | USD | 93.41 | 94.47 | 91.44 | 91.71 | 91.71 | -3.53 (-3.71%) | 763,900 |
| 17 Feb 2023 | USD | 97.56 | 98 | 93.78 | 95.24 | 95.24 | -2.99 (-3.04%) | 841,500 |
| 16 Feb 2023 | USD | 98.7 | 99.78 | 97.69 | 98.23 | 98.23 | -2.06 (-2.05%) | 685,700 |
| 15 Feb 2023 | USD | 98.7 | 100.58 | 98.09 | 100.29 | 100.29 | +0.66 (+0.66%) | 647,400 |
| 14 Feb 2023 | USD | 97.94 | 100.74 | 96.38 | 99.63 | 99.63 | +0.1 (+0.10%) | 548,100 |
| 13 Feb 2023 | USD | 99.26 | 99.97 | 95.76 | 99.53 | 99.53 | -1.31 (-1.30%) | 799,500 |
| 10 Feb 2023 | USD | 100.9 | 101.22 | 99.16 | 100.84 | 100.84 | -1.01 (-0.99%) | 486,100 |
| 9 Feb 2023 | USD | 105.71 | 106.21 | 101.36 | 101.85 | 101.85 | -2.24 (-2.15%) | 633,800 |
| 8 Feb 2023 | USD | 106.07 | 106.94 | 103.76 | 104.09 | 104.09 | -2.94 (-2.75%) | 466,300 |
| 7 Feb 2023 | USD | 105.52 | 107.26 | 103.5 | 107.03 | 107.03 | +2.1 (+2.00%) | 588,100 |
| 6 Feb 2023 | USD | 105.85 | 106.55 | 103.17 | 104.93 | 104.93 | -4.31 (-3.95%) | 515,600 |
| 3 Feb 2023 | USD | 109.98 | 112.49 | 108.96 | 109.24 | 109.24 | -3.73 (-3.30%) | 550,100 |
| 2 Feb 2023 | USD | 110.9 | 114.15 | 110.27 | 112.97 | 112.97 | +3.9 (+3.58%) | 539,100 |
