| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 81.42 | 82.28 | 77.73 | 80.72 | 80.72 | -1.53 (-1.86%) | 962,600 |
| 16 Dec 2022 | USD | 81.59 | 82.69 | 80.02 | 82.25 | 82.25 | +0.8 (+0.98%) | 1,900,000 |
| 15 Dec 2022 | USD | 84.65 | 84.98 | 81.43 | 81.45 | 81.45 | -3.91 (-4.58%) | 1,146,400 |
| 14 Dec 2022 | USD | 85.59 | 87.78 | 84.53 | 85.36 | 85.36 | -1.69 (-1.94%) | 1,026,100 |
| 13 Dec 2022 | USD | 88.76 | 91.53 | 85.76 | 87.05 | 87.05 | +2.79 (+3.31%) | 823,300 |
| 12 Dec 2022 | USD | 81.21 | 84.76 | 81.19 | 84.26 | 84.26 | +2.25 (+2.74%) | 584,200 |
| 9 Dec 2022 | USD | 82.83 | 84.43 | 81.97 | 82.01 | 82.01 | -2.14 (-2.54%) | 508,500 |
| 8 Dec 2022 | USD | 82.36 | 84.24 | 81.43 | 84.15 | 84.15 | +2.42 (+2.96%) | 718,500 |
| 7 Dec 2022 | USD | 80.79 | 82.25 | 80.1 | 81.73 | 81.73 | +0.17 (+0.21%) | 518,300 |
| 6 Dec 2022 | USD | 85.65 | 86.4 | 80.61 | 81.56 | 81.56 | -4.31 (-5.02%) | 1,044,600 |
| 5 Dec 2022 | USD | 83.76 | 86.49 | 83.4 | 85.87 | 85.87 | +2.01 (+2.40%) | 822,900 |
| 2 Dec 2022 | USD | 81.5 | 83.93 | 81.1 | 83.86 | 83.86 | +0.58 (+0.70%) | 638,400 |
| 1 Dec 2022 | USD | 83.86 | 84.77 | 80.86 | 83.28 | 83.28 | -0.58 (-0.69%) | 725,200 |
| 30 Nov 2022 | USD | 79.08 | 84.1 | 76.65 | 83.86 | 83.86 | +5.37 (+6.84%) | 874,600 |
| 29 Nov 2022 | USD | 78.73 | 79.33 | 77.57 | 78.49 | 78.49 | -0.12 (-0.15%) | 557,800 |
| 28 Nov 2022 | USD | 79.78 | 80.79 | 78.3 | 78.61 | 78.61 | -2.47 (-3.05%) | 1,168,800 |
| 25 Nov 2022 | USD | 80.55 | 81.58 | 80.09 | 81.08 | 81.08 | -0.33 (-0.41%) | 274,100 |
| 23 Nov 2022 | USD | 76.06 | 81.98 | 76.06 | 81.41 | 81.41 | +5.01 (+6.56%) | 899,600 |
| 22 Nov 2022 | USD | 74.27 | 76.51 | 72.51 | 76.4 | 76.4 | +3.13 (+4.27%) | 678,000 |
| 21 Nov 2022 | USD | 73.44 | 73.86 | 71.61 | 73.27 | 73.27 | -1.3 (-1.74%) | 419,300 |
| 18 Nov 2022 | USD | 76.93 | 77.16 | 74.08 | 74.57 | 74.57 | -0.51 (-0.68%) | 499,400 |
| 17 Nov 2022 | USD | 71.8 | 75.24 | 71.29 | 75.08 | 75.08 | +0.93 (+1.25%) | 665,900 |
| 16 Nov 2022 | USD | 79.17 | 79.17 | 73.85 | 74.15 | 74.15 | -6.85 (-8.46%) | 927,100 |
| 15 Nov 2022 | USD | 80.28 | 81.64 | 79.6 | 81 | 81 | +3.7 (+4.79%) | 787,600 |
| 14 Nov 2022 | USD | 79.6 | 80.09 | 76.34 | 77.3 | 77.3 | -3.02 (-3.76%) | 731,400 |
| 11 Nov 2022 | USD | 77.41 | 81.14 | 76.08 | 80.32 | 80.32 | +3.31 (+4.30%) | 850,200 |
| 10 Nov 2022 | USD | 69.05 | 77.28 | 68.7 | 77.01 | 77.01 | +11.92 (+18.31%) | 1,489,000 |
| 9 Nov 2022 | USD | 66.41 | 67.03 | 64.77 | 65.09 | 65.09 | -2.78 (-4.10%) | 851,200 |
| 8 Nov 2022 | USD | 68.32 | 70.27 | 66.25 | 67.87 | 67.87 | +0.16 (+0.24%) | 766,600 |
| 7 Nov 2022 | USD | 68.35 | 68.42 | 65.43 | 67.71 | 67.71 | +0.5 (+0.74%) | 1,565,300 |
