| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 69.96 | 70.6 | 66.32 | 67.21 | 67.21 | -1.96 (-2.83%) | 2,159,900 |
| 3 Nov 2022 | USD | 74.89 | 75.13 | 68.35 | 69.17 | 69.17 | -10.79 (-13.49%) | 2,460,500 |
| 2 Nov 2022 | USD | 82.82 | 84.34 | 79.46 | 79.96 | 79.96 | -3.47 (-4.16%) | 1,052,600 |
| 1 Nov 2022 | USD | 84.48 | 84.68 | 82.67 | 83.43 | 83.43 | +1.28 (+1.56%) | 600,600 |
| 31 Oct 2022 | USD | 83.87 | 83.87 | 81.97 | 82.15 | 82.15 | -2.43 (-2.87%) | 618,500 |
| 28 Oct 2022 | USD | 80.13 | 84.71 | 79.69 | 84.58 | 84.58 | +4.61 (+5.76%) | 634,100 |
| 27 Oct 2022 | USD | 81.9 | 82.58 | 79.87 | 79.97 | 79.97 | -1.08 (-1.33%) | 560,300 |
| 26 Oct 2022 | USD | 80.72 | 83.85 | 80.39 | 81.05 | 81.05 | -0.87 (-1.06%) | 339,200 |
| 25 Oct 2022 | USD | 79.64 | 81.98 | 79.54 | 81.92 | 81.92 | +2.99 (+3.79%) | 665,300 |
| 24 Oct 2022 | USD | 79.08 | 80.53 | 77.75 | 78.93 | 78.93 | -0.29 (-0.37%) | 458,900 |
| 21 Oct 2022 | USD | 77.37 | 79.26 | 76.42 | 79.22 | 79.22 | +1.59 (+2.05%) | 534,600 |
| 20 Oct 2022 | USD | 78.64 | 80.63 | 76.96 | 77.63 | 77.63 | -0.02 (-0.03%) | 634,800 |
| 19 Oct 2022 | USD | 75.98 | 77.88 | 75.43 | 77.65 | 77.65 | +1.07 (+1.40%) | 543,100 |
| 18 Oct 2022 | USD | 78.85 | 79.48 | 75.73 | 76.58 | 76.58 | +0.18 (+0.24%) | 532,300 |
| 17 Oct 2022 | USD | 76.6 | 76.93 | 75.13 | 76.4 | 76.4 | +1.75 (+2.34%) | 772,700 |
| 14 Oct 2022 | USD | 79.66 | 79.68 | 74.24 | 74.65 | 74.65 | -4.26 (-5.40%) | 760,100 |
| 13 Oct 2022 | USD | 73.55 | 79.75 | 72.47 | 78.91 | 78.91 | +1.82 (+2.36%) | 968,000 |
| 12 Oct 2022 | USD | 78.5 | 79.26 | 76.59 | 77.09 | 77.09 | -2.26 (-2.85%) | 505,000 |
| 11 Oct 2022 | USD | 80 | 80.97 | 77.25 | 79.35 | 79.35 | -2.06 (-2.53%) | 1,024,100 |
| 10 Oct 2022 | USD | 83.1 | 83.79 | 80.13 | 81.41 | 81.41 | -1.46 (-1.76%) | 457,000 |
| 7 Oct 2022 | USD | 85.29 | 85.44 | 82.38 | 82.87 | 82.87 | -5.18 (-5.88%) | 644,500 |
| 6 Oct 2022 | USD | 88.74 | 90.46 | 87.87 | 88.05 | 88.05 | -1.2 (-1.34%) | 332,200 |
| 5 Oct 2022 | USD | 86.63 | 89.94 | 85.77 | 89.25 | 89.25 | +0.36 (+0.40%) | 511,500 |
| 4 Oct 2022 | USD | 88.17 | 89.12 | 87.52 | 88.89 | 88.89 | +3.32 (+3.88%) | 511,600 |
| 3 Oct 2022 | USD | 84.14 | 86.92 | 83.64 | 85.57 | 85.57 | +2.93 (+3.55%) | 630,500 |
| 30 Sep 2022 | USD | 83.69 | 84.99 | 82.54 | 82.64 | 82.64 | -2.4 (-2.82%) | 575,600 |
| 29 Sep 2022 | USD | 84.25 | 85.32 | 83.51 | 85.04 | 85.04 | -1 (-1.16%) | 806,900 |
| 28 Sep 2022 | USD | 83.11 | 86.78 | 82.45 | 86.04 | 86.04 | +2.13 (+2.54%) | 859,200 |
| 27 Sep 2022 | USD | 83.25 | 84.63 | 81.5 | 83.91 | 83.91 | +1.6 (+1.94%) | 757,400 |
| 26 Sep 2022 | USD | 84.85 | 85.44 | 82.08 | 82.31 | 82.31 | -2.51 (-2.96%) | 525,200 |
