| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2003 | USD | 13.6 | 14.1 | 13.45 | 13.79 | 13.79 | +0.32 (+2.38%) | 292,935 |
| 22 Apr 2003 | USD | 12.9 | 13.67 | 12.75 | 13.47 | 13.47 | +0.47 (+3.62%) | 236,064 |
| 21 Apr 2003 | USD | 13.2 | 13.2 | 12.35 | 13 | 13 | +0.1 (+0.78%) | 252,589 |
| 18 Apr 2003 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 12.2 | 13.14 | 12.13 | 12.9 | 12.9 | +0.721 (+5.92%) | 318,690 |
| 16 Apr 2003 | USD | 12.65 | 12.83 | 12.03 | 12.179 | 12.179 | -0.071 (-0.58%) | 284,353 |
| 15 Apr 2003 | USD | 12.19 | 12.29 | 11.94 | 12.25 | 12.25 | +0.03 (+0.25%) | 115,894 |
| 14 Apr 2003 | USD | 12.07 | 12.24 | 11.85 | 12.22 | 12.22 | +0.14 (+1.16%) | 133,250 |
| 11 Apr 2003 | USD | 12.34 | 12.45 | 11.87 | 12.08 | 12.08 | -0.14 (-1.15%) | 105,794 |
| 10 Apr 2003 | USD | 11.93 | 12.31 | 11.79 | 12.22 | 12.22 | +0.22 (+1.83%) | 147,429 |
| 9 Apr 2003 | USD | 12.78 | 12.78 | 11.92 | 12 | 12 | -0.72 (-5.66%) | 268,125 |
| 8 Apr 2003 | USD | 13.27 | 13.28 | 12.63 | 12.72 | 12.72 | -0.54 (-4.07%) | 234,341 |
| 7 Apr 2003 | USD | 13.6 | 13.82 | 13.26 | 13.26 | 13.26 | +0.2 (+1.53%) | 204,256 |
| 4 Apr 2003 | USD | 13.6 | 13.6 | 12.92 | 13.06 | 13.06 | -0.341 (-2.54%) | 232,559 |
| 3 Apr 2003 | USD | 13.5 | 13.64 | 13.13 | 13.401 | 13.401 | +0.061 (+0.46%) | 272,412 |
| 2 Apr 2003 | USD | 12.84 | 13.47 | 12.82 | 13.34 | 13.34 | +0.81 (+6.46%) | 255,859 |
| 1 Apr 2003 | USD | 12.6 | 12.73 | 12.36 | 12.53 | 12.53 | +0.03 (+0.24%) | 227,222 |
| 31 Mar 2003 | USD | 12.39 | 12.75 | 12.13 | 12.5 | 12.5 | -0.091 (-0.72%) | 368,447 |
| 28 Mar 2003 | USD | 12.89 | 13.02 | 12.53 | 12.591 | 12.591 | -0.309 (-2.40%) | 193,830 |
| 27 Mar 2003 | USD | 12.51 | 12.98 | 12.4 | 12.9 | 12.9 | +0.17 (+1.34%) | 190,106 |
| 26 Mar 2003 | USD | 12.68 | 12.84 | 12.45 | 12.73 | 12.73 | +0.09 (+0.71%) | 186,253 |
| 25 Mar 2003 | USD | 12.46 | 12.79 | 12.3 | 12.64 | 12.64 | +0.07 (+0.56%) | 211,288 |
| 24 Mar 2003 | USD | 12.64 | 12.64 | 12.33 | 12.57 | 12.57 | -0.34 (-2.63%) | 198,705 |
| 21 Mar 2003 | USD | 13.23 | 13.4 | 12.85 | 12.91 | 12.91 | -0.07 (-0.54%) | 173,145 |
| 20 Mar 2003 | USD | 12.98 | 13.25 | 12.77 | 12.98 | 12.98 | -0.06 (-0.46%) | 209,604 |
| 19 Mar 2003 | USD | 13.33 | 13.47 | 12.98 | 13.04 | 13.04 | -0.35 (-2.61%) | 297,000 |
| 18 Mar 2003 | USD | 13.73 | 13.75 | 13.121 | 13.39 | 13.39 | -0.2 (-1.47%) | 665,734 |
| 17 Mar 2003 | USD | 12.05 | 13.67 | 11.98 | 13.59 | 13.59 | +1.51 (+12.50%) | 529,283 |
| 14 Mar 2003 | USD | 12.75 | 12.75 | 11.92 | 12.08 | 12.08 | -0.48 (-3.82%) | 417,021 |
| 13 Mar 2003 | USD | 11.95 | 12.7 | 11.76 | 12.56 | 12.56 | +0.86 (+7.35%) | 339,695 |
