| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2003 | USD | 15.08 | 15.69 | 14.44 | 15.52 | 15.52 | +0.36 (+2.37%) | 317,789 |
| 28 Jan 2003 | USD | 15.26 | 15.49 | 14.55 | 15.16 | 15.16 | -0.06 (-0.39%) | 362,778 |
| 27 Jan 2003 | USD | 15.79 | 15.82 | 15.16 | 15.22 | 15.22 | -0.66 (-4.16%) | 306,567 |
| 24 Jan 2003 | USD | 16.48 | 16.48 | 15.631 | 15.88 | 15.88 | -0.75 (-4.51%) | 218,496 |
| 23 Jan 2003 | USD | 16.47 | 17.22 | 15.8 | 16.63 | 16.63 | +0.51 (+3.16%) | 465,139 |
| 22 Jan 2003 | USD | 16.16 | 16.6 | 15.91 | 16.12 | 16.12 | -0.061 (-0.38%) | 378,396 |
| 21 Jan 2003 | USD | 16.7 | 16.83 | 16.1 | 16.181 | 16.181 | -0.639 (-3.80%) | 578,182 |
| 20 Jan 2003 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 18.49 | 18.49 | 16.43 | 16.82 | 16.82 | -1.91 (-10.20%) | 670,777 |
| 16 Jan 2003 | USD | 19.22 | 19.4 | 18.351 | 18.73 | 18.73 | -0.3 (-1.58%) | 470,919 |
| 15 Jan 2003 | USD | 19.2 | 19.3 | 17.77 | 19.03 | 19.03 | -0.6 (-3.06%) | 1,001,055 |
| 14 Jan 2003 | USD | 19.65 | 20.44 | 19.5 | 19.63 | 19.63 | +0.01 (+0.05%) | 650,619 |
| 13 Jan 2003 | USD | 19.62 | 20 | 19.22 | 19.62 | 19.62 | +0.18 (+0.93%) | 563,459 |
| 10 Jan 2003 | USD | 18.66 | 19.56 | 18.34 | 19.44 | 19.44 | +0.53 (+2.80%) | 240,159 |
| 9 Jan 2003 | USD | 18.39 | 19.19 | 18.34 | 18.91 | 18.91 | +0.629 (+3.44%) | 430,633 |
| 8 Jan 2003 | USD | 19 | 19.16 | 17.62 | 18.2813 | 18.2813 | -0.719 (-3.78%) | 559,541 |
| 7 Jan 2003 | USD | 18.9 | 19.3 | 18.63 | 19 | 19 | +0.11 (+0.58%) | 523,204 |
| 6 Jan 2003 | USD | 17.16 | 19.3 | 17.05 | 18.89 | 18.89 | +1.86 (+10.92%) | 472,443 |
| 3 Jan 2003 | USD | 16.82 | 17.17 | 16.71 | 17.03 | 17.03 | +0.16 (+0.95%) | 294,159 |
| 2 Jan 2003 | USD | 16.5 | 16.92 | 16.12 | 16.87 | 16.87 | +0.44 (+2.68%) | 490,620 |
| 1 Jan 2003 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 16.58 | 16.81 | 16.25 | 16.43 | 16.43 | -0.24 (-1.44%) | 257,443 |
| 30 Dec 2002 | USD | 17 | 17.22 | 16.38 | 16.67 | 16.67 | -0.28 (-1.65%) | 232,620 |
| 27 Dec 2002 | USD | 16.83 | 17.11 | 16.729 | 16.95 | 16.95 | -0.06 (-0.35%) | 229,808 |
| 26 Dec 2002 | USD | 16.72 | 17.25 | 16.6 | 17.01 | 17.01 | +0.48 (+2.90%) | 363,381 |
| 25 Dec 2002 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 16.31 | 16.66 | 16.24 | 16.53 | 16.53 | +0.25 (+1.54%) | 353,172 |
| 23 Dec 2002 | USD | 15.3 | 16.39 | 15.25 | 16.28 | 16.28 | +0.98 (+6.41%) | 476,515 |
| 20 Dec 2002 | USD | 15.1 | 15.46 | 15.1 | 15.3 | 15.3 | +0.37 (+2.48%) | 380,433 |
| 19 Dec 2002 | USD | 14.76 | 15.39 | 14.69 | 14.93 | 14.93 | +0.12 (+0.81%) | 670,605 |
