| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 117.41 | 119.46 | 115.83 | 116.51 | 116.51 | +0.5 (+0.43%) | 638,700 |
| 10 Aug 2022 | USD | 114.22 | 116.07 | 112.4 | 116.01 | 116.01 | +5.31 (+4.80%) | 670,100 |
| 9 Aug 2022 | USD | 115.82 | 116 | 108.28 | 110.7 | 110.7 | -7.68 (-6.49%) | 597,400 |
| 8 Aug 2022 | USD | 119.7 | 122.89 | 116.41 | 118.38 | 118.38 | -2.27 (-1.88%) | 333,900 |
| 5 Aug 2022 | USD | 121.2 | 122.97 | 119.74 | 120.65 | 120.65 | -3.12 (-2.52%) | 396,000 |
| 4 Aug 2022 | USD | 121.52 | 123.93 | 121.02 | 123.77 | 123.77 | +2.25 (+1.85%) | 506,300 |
| 3 Aug 2022 | USD | 119.02 | 122.59 | 117.9 | 121.52 | 121.52 | +4.57 (+3.91%) | 629,100 |
| 2 Aug 2022 | USD | 118.41 | 120.06 | 116.74 | 116.95 | 116.95 | -3.32 (-2.76%) | 406,000 |
| 1 Aug 2022 | USD | 117.51 | 120.76 | 116.92 | 120.27 | 120.27 | +2.07 (+1.75%) | 417,000 |
| 29 Jul 2022 | USD | 117.27 | 119.8 | 116.01 | 118.2 | 118.2 | +0.7 (+0.60%) | 678,300 |
| 28 Jul 2022 | USD | 114.4 | 118.2 | 112.03 | 117.5 | 117.5 | +5.5 (+4.91%) | 1,140,200 |
| 27 Jul 2022 | USD | 110.51 | 112.84 | 109.26 | 112 | 112 | +4.06 (+3.76%) | 859,700 |
| 26 Jul 2022 | USD | 107.61 | 109.33 | 107.5 | 107.94 | 107.94 | -1.29 (-1.18%) | 287,900 |
| 25 Jul 2022 | USD | 109.16 | 109.3 | 107.43 | 109.23 | 109.23 | -0.41 (-0.37%) | 292,500 |
| 22 Jul 2022 | USD | 111.41 | 112.43 | 106.17 | 109.64 | 109.64 | -2.38 (-2.12%) | 353,300 |
| 21 Jul 2022 | USD | 112.16 | 112.6 | 109.87 | 112.02 | 112.02 | +0.44 (+0.39%) | 277,200 |
| 20 Jul 2022 | USD | 106.72 | 112.09 | 105.74 | 111.58 | 111.58 | +4.63 (+4.33%) | 533,600 |
| 19 Jul 2022 | USD | 103.18 | 107.32 | 102.84 | 106.95 | 106.95 | +5.67 (+5.60%) | 515,300 |
| 18 Jul 2022 | USD | 104.05 | 104.36 | 100.71 | 101.28 | 101.28 | -1.47 (-1.43%) | 351,600 |
| 15 Jul 2022 | USD | 102.27 | 102.99 | 100.78 | 102.75 | 102.75 | +1.67 (+1.65%) | 425,100 |
| 14 Jul 2022 | USD | 99.65 | 101.69 | 97.38 | 101.08 | 101.08 | +1.15 (+1.15%) | 294,600 |
| 13 Jul 2022 | USD | 96.86 | 100.22 | 96.86 | 99.93 | 99.93 | +0.83 (+0.84%) | 356,300 |
| 12 Jul 2022 | USD | 98.4 | 100.51 | 97.95 | 99.1 | 99.1 | +1.38 (+1.41%) | 412,300 |
| 11 Jul 2022 | USD | 98.21 | 99.12 | 97.38 | 97.72 | 97.72 | -1.79 (-1.80%) | 383,100 |
| 8 Jul 2022 | USD | 98.5 | 100.25 | 97.5 | 99.51 | 99.51 | -0.23 (-0.23%) | 479,400 |
| 7 Jul 2022 | USD | 100.27 | 101.05 | 98.77 | 99.74 | 99.74 | +1.95 (+1.99%) | 717,300 |
| 6 Jul 2022 | USD | 97.1 | 98.77 | 95.07 | 97.79 | 97.79 | +0.63 (+0.65%) | 627,600 |
| 5 Jul 2022 | USD | 93.82 | 97.86 | 92.66 | 97.16 | 97.16 | +0.84 (+0.87%) | 779,600 |
| 1 Jul 2022 | USD | 101.08 | 102.16 | 95.21 | 96.32 | 96.32 | -6.31 (-6.15%) | 776,200 |
| 30 Jun 2022 | USD | 101.72 | 105.89 | 99.85 | 102.63 | 102.63 | -0.21 (-0.20%) | 525,900 |
