| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2002 | USD | 10.27 | 11.05 | 10.11 | 10.88 | 10.88 | +0.74 (+7.30%) | 582,650 |
| 24 Sep 2002 | USD | 10.09 | 10.5 | 9.75 | 10.14 | 10.14 | +0.02 (+0.20%) | 476,386 |
| 23 Sep 2002 | USD | 10.65 | 10.66 | 9.89 | 10.12 | 10.12 | -0.66 (-6.12%) | 400,816 |
| 20 Sep 2002 | USD | 11.25 | 11.26 | 10.63 | 10.78 | 10.78 | -0.29 (-2.62%) | 261,793 |
| 19 Sep 2002 | USD | 11.04 | 11.28 | 10.75 | 11.07 | 11.07 | -0.03 (-0.27%) | 216,900 |
| 18 Sep 2002 | USD | 11.261 | 11.48 | 10.8 | 11.1 | 11.1 | -0.16 (-1.42%) | 263,237 |
| 17 Sep 2002 | USD | 12.05 | 12.45 | 11.1 | 11.26 | 11.26 | -0.54 (-4.58%) | 297,255 |
| 16 Sep 2002 | USD | 12.099 | 12.31 | 11.65 | 11.8 | 11.8 | -0.361 (-2.97%) | 111,805 |
| 13 Sep 2002 | USD | 12.26 | 12.5 | 12.02 | 12.161 | 12.161 | -0.189 (-1.53%) | 248,893 |
| 12 Sep 2002 | USD | 12.937 | 12.98 | 12.261 | 12.35 | 12.35 | -0.65 (-5%) | 314,200 |
| 11 Sep 2002 | USD | 12.91 | 13.55 | 12.86 | 13 | 13 | +0.05 (+0.39%) | 147,800 |
| 10 Sep 2002 | USD | 12.66 | 13.24 | 12.6 | 12.95 | 12.95 | +0.35 (+2.78%) | 203,097 |
| 9 Sep 2002 | USD | 12.72 | 12.72 | 12.24 | 12.6 | 12.6 | -0.02 (-0.16%) | 432,665 |
| 6 Sep 2002 | USD | 12.7 | 12.8 | 12.48 | 12.62 | 12.62 | +0.42 (+3.44%) | 683,124 |
| 5 Sep 2002 | USD | 12.64 | 12.64 | 12.11 | 12.2 | 12.2 | -0.72 (-5.57%) | 265,128 |
| 4 Sep 2002 | USD | 12.601 | 13 | 12.25 | 12.92 | 12.92 | +0.25 (+1.97%) | 418,957 |
| 3 Sep 2002 | USD | 13.61 | 13.745 | 12.54 | 12.67 | 12.67 | -0.87 (-6.43%) | 224,523 |
| 2 Sep 2002 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 13.8 | 14 | 13.54 | 13.54 | 13.54 | -0.37 (-2.66%) | 172,613 |
| 29 Aug 2002 | USD | 13.63 | 13.94 | 13.1 | 13.91 | 13.91 | +0.2 (+1.46%) | 281,926 |
| 28 Aug 2002 | USD | 14.06 | 14.06 | 13.53 | 13.71 | 13.71 | -0.38 (-2.70%) | 233,493 |
| 27 Aug 2002 | USD | 14.15 | 14.639 | 14.07 | 14.09 | 14.09 | -0.65 (-4.41%) | 308,429 |
| 26 Aug 2002 | USD | 15.1 | 15.32 | 14.21 | 14.74 | 14.74 | -0.26 (-1.73%) | 236,121 |
| 23 Aug 2002 | USD | 15.74 | 15.74 | 14.9 | 15 | 15 | -0.59 (-3.78%) | 492,050 |
| 22 Aug 2002 | USD | 15.21 | 15.85 | 14.5 | 15.59 | 15.59 | +0.7 (+4.70%) | 452,700 |
| 21 Aug 2002 | USD | 14.18 | 14.98 | 14.18 | 14.89 | 14.89 | +0.66 (+4.64%) | 309,748 |
| 20 Aug 2002 | USD | 14 | 14.35 | 13.9 | 14.23 | 14.23 | -0.15 (-1.04%) | 383,319 |
| 19 Aug 2002 | USD | 14.14 | 14.6 | 13.91 | 14.38 | 14.38 | +0.25 (+1.77%) | 401,215 |
| 16 Aug 2002 | USD | 13.7 | 14.7 | 13.35 | 14.13 | 14.13 | +0.388 (+2.82%) | 810,537 |
| 15 Aug 2002 | USD | 14.23 | 14.45 | 13.7 | 13.742 | 13.742 | -0.308 (-2.19%) | 456,306 |
