| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2002 | USD | 13.789 | 14.16 | 13.1 | 14.05 | 14.05 | +0.22 (+1.59%) | 698,064 |
| 13 Aug 2002 | USD | 14.72 | 15.09 | 13.62 | 13.83 | 13.83 | -1.01 (-6.81%) | 573,196 |
| 12 Aug 2002 | USD | 15.7 | 15.7 | 14.66 | 14.84 | 14.84 | -1.012 (-6.38%) | 447,979 |
| 9 Aug 2002 | USD | 16.2 | 16.48 | 15.73 | 15.852 | 15.852 | -0.708 (-4.28%) | 483,534 |
| 8 Aug 2002 | USD | 15.44 | 16.61 | 15.43 | 16.56 | 16.56 | +0.65 (+4.09%) | 352,900 |
| 7 Aug 2002 | USD | 15.85 | 16.42 | 15.09 | 15.91 | 15.91 | +0.56 (+3.65%) | 295,705 |
| 6 Aug 2002 | USD | 15.22 | 16.2 | 15.22 | 15.35 | 15.35 | +0.17 (+1.12%) | 280,195 |
| 5 Aug 2002 | USD | 16.15 | 16.16 | 14.9 | 15.18 | 15.18 | -1.14 (-6.99%) | 381,745 |
| 2 Aug 2002 | USD | 16.03 | 16.5 | 15.88 | 16.32 | 16.32 | +0.27 (+1.68%) | 649,876 |
| 1 Aug 2002 | USD | 16.87 | 16.999 | 16.05 | 16.05 | 16.05 | -0.95 (-5.59%) | 331,742 |
| 31 Jul 2002 | USD | 17.61 | 17.61 | 16.9 | 17 | 17 | -0.5 (-2.86%) | 545,500 |
| 30 Jul 2002 | USD | 17 | 17.9 | 16.5 | 17.5 | 17.5 | +0.88 (+5.29%) | 305,155 |
| 29 Jul 2002 | USD | 16.35 | 16.9 | 15.95 | 16.62 | 16.62 | +0.69 (+4.33%) | 413,772 |
| 26 Jul 2002 | USD | 15.8 | 16.32 | 15.24 | 15.93 | 15.93 | +0.57 (+3.71%) | 871,775 |
| 25 Jul 2002 | USD | 16.17 | 16.22 | 14.8 | 15.36 | 15.36 | -1.11 (-6.74%) | 782,600 |
| 24 Jul 2002 | USD | 16.47 | 16.72 | 15.25 | 16.47 | 16.47 | -0.48 (-2.83%) | 1,218,570 |
| 23 Jul 2002 | USD | 17.55 | 17.62 | 16.77 | 16.95 | 16.95 | -0.2 (-1.17%) | 869,600 |
| 22 Jul 2002 | USD | 18.09 | 18.52 | 16.8 | 17.15 | 17.15 | -0.57 (-3.22%) | 656,025 |
| 19 Jul 2002 | USD | 17.01 | 18 | 16.95 | 17.72 | 17.72 | +0.07 (+0.40%) | 476,800 |
| 18 Jul 2002 | USD | 18.09 | 18.4 | 17.34 | 17.65 | 17.65 | -0.5 (-2.75%) | 877,100 |
| 17 Jul 2002 | USD | 19.6 | 19.85 | 17.55 | 18.15 | 18.15 | -0.27 (-1.47%) | 653,500 |
| 16 Jul 2002 | USD | 18.8 | 20.2 | 18.2 | 18.42 | 18.42 | -0.29 (-1.55%) | 534,400 |
| 15 Jul 2002 | USD | 18.85 | 18.91 | 17.57 | 18.71 | 18.71 | +0.06 (+0.32%) | 391,400 |
| 12 Jul 2002 | USD | 18.18 | 19.15 | 17.79 | 18.65 | 18.65 | +0.58 (+3.21%) | 489,900 |
| 11 Jul 2002 | USD | 17.22 | 18.15 | 16.75 | 18.07 | 18.07 | +0.77 (+4.45%) | 728,800 |
| 10 Jul 2002 | USD | 18.27 | 18.5 | 17.15 | 17.3 | 17.3 | -0.65 (-3.62%) | 768,200 |
| 9 Jul 2002 | USD | 18.63 | 19.05 | 17.87 | 17.95 | 17.95 | -1.34 (-6.95%) | 743,900 |
| 8 Jul 2002 | USD | 20.09 | 20.53 | 19.29 | 19.29 | 19.29 | -0.77 (-3.84%) | 260,400 |
| 5 Jul 2002 | USD | 19.25 | 20.19 | 19.15 | 20.06 | 20.06 | +1.26 (+6.70%) | 161,200 |
| 4 Jul 2002 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
