| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 18.43 | 19.16 | 18.11 | 18.8 | 18.8 | +0.2 (+1.08%) | 420,000 |
| 2 Jul 2002 | USD | 18.26 | 19.02 | 18.22 | 18.6 | 18.6 | -0.51 (-2.67%) | 575,500 |
| 1 Jul 2002 | USD | 20.08 | 20.751 | 18.88 | 19.11 | 19.11 | -0.96 (-4.78%) | 266,000 |
| 28 Jun 2002 | USD | 20.36 | 21.59 | 19.86 | 20.07 | 20.07 | -0.27 (-1.33%) | 1,151,600 |
| 27 Jun 2002 | USD | 18.61 | 20.74 | 18.6 | 20.34 | 20.34 | +1.64 (+8.77%) | 980,400 |
| 26 Jun 2002 | USD | 16.57 | 18.75 | 16.57 | 18.7 | 18.7 | +1.39 (+8.03%) | 607,900 |
| 25 Jun 2002 | USD | 18.74 | 19 | 16.66 | 17.31 | 17.31 | -1.13 (-6.13%) | 326,600 |
| 24 Jun 2002 | USD | 17.86 | 19.279 | 17.85 | 18.44 | 18.44 | -0.13 (-0.70%) | 478,200 |
| 21 Jun 2002 | USD | 19.47 | 19.5 | 18.13 | 18.57 | 18.57 | -0.43 (-2.26%) | 497,900 |
| 20 Jun 2002 | USD | 18.45 | 19.55 | 17.6 | 19 | 19 | 0.0 (0.0%) | 1,248,800 |
| 19 Jun 2002 | USD | 22.3 | 22.3 | 18.4 | 19 | 19 | -3.49 (-15.52%) | 1,099,400 |
| 18 Jun 2002 | USD | 22.9 | 23.914 | 22.32 | 22.49 | 22.49 | -0.66 (-2.85%) | 455,200 |
| 17 Jun 2002 | USD | 23.25 | 23.72 | 22.45 | 23.15 | 23.15 | +0.14 (+0.61%) | 390,600 |
| 14 Jun 2002 | USD | 22.76 | 23.37 | 21.01 | 23.01 | 23.01 | -0.49 (-2.09%) | 418,900 |
| 13 Jun 2002 | USD | 23.25 | 24 | 22.8 | 23.5 | 23.5 | +0.01 (+0.04%) | 409,400 |
| 12 Jun 2002 | USD | 23.4 | 23.8 | 21.92 | 23.49 | 23.49 | +0.17 (+0.73%) | 410,900 |
| 11 Jun 2002 | USD | 25.75 | 25.81 | 23.2 | 23.32 | 23.32 | -1.76 (-7.02%) | 266,600 |
| 10 Jun 2002 | USD | 25.52 | 25.92 | 24.41 | 25.08 | 25.08 | -0.39 (-1.53%) | 333,500 |
| 7 Jun 2002 | USD | 24.79 | 25.85 | 23.57 | 25.47 | 25.47 | +0.143 (+0.56%) | 542,800 |
| 6 Jun 2002 | USD | 25.98 | 26.19 | 25 | 25.327 | 25.327 | -0.75 (-2.88%) | 265,700 |
| 5 Jun 2002 | USD | 27.26 | 27.58 | 25.85 | 26.077 | 26.077 | -1.163 (-4.27%) | 651,500 |
| 4 Jun 2002 | USD | 27.76 | 28.06 | 26.5 | 27.24 | 27.24 | -0.63 (-2.26%) | 585,300 |
| 3 Jun 2002 | USD | 31.23 | 31.23 | 27.78 | 27.87 | 27.87 | -2.83 (-9.22%) | 446,800 |
| 31 May 2002 | USD | 30.86 | 32.38 | 30.45 | 30.7 | 30.7 | -0.34 (-1.10%) | 242,700 |
| 30 May 2002 | USD | 31.64 | 31.64 | 29.85 | 31.04 | 31.04 | -0.61 (-1.93%) | 326,700 |
| 29 May 2002 | USD | 32.2 | 32.25 | 31.26 | 31.65 | 31.65 | -1.27 (-3.86%) | 139,800 |
| 28 May 2002 | USD | 32.2 | 33.05 | 32 | 32.92 | 32.92 | +0.85 (+2.65%) | 152,500 |
| 27 May 2002 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 33.8 | 33.8 | 31.79 | 32.07 | 32.07 | -2.38 (-6.91%) | 589,500 |
| 23 May 2002 | USD | 35.9 | 35.9 | 33.63 | 34.45 | 34.45 | -1.5 (-4.17%) | 362,400 |
