| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2002 | USD | 35.87 | 36.66 | 34.56 | 35.95 | 35.95 | -0.23 (-0.64%) | 314,600 |
| 21 May 2002 | USD | 37.4 | 37.69 | 35.48 | 36.18 | 36.18 | -0.82 (-2.22%) | 222,300 |
| 20 May 2002 | USD | 38 | 38.25 | 36.61 | 37 | 37 | -1.09 (-2.86%) | 217,800 |
| 17 May 2002 | USD | 38.8 | 39.46 | 37.37 | 38.09 | 38.09 | -0.21 (-0.55%) | 227,100 |
| 16 May 2002 | USD | 38 | 38.4 | 36.81 | 38.3 | 38.3 | +0.12 (+0.31%) | 182,100 |
| 15 May 2002 | USD | 37.83 | 39.2 | 36.8 | 38.18 | 38.18 | -0.07 (-0.18%) | 538,500 |
| 14 May 2002 | USD | 36.8 | 38.88 | 36.8 | 38.25 | 38.25 | +1.99 (+5.49%) | 623,000 |
| 13 May 2002 | USD | 34.72 | 36.4 | 33.78 | 36.26 | 36.26 | +2.23 (+6.55%) | 265,600 |
| 10 May 2002 | USD | 35.75 | 35.84 | 33.59 | 34.03 | 34.03 | -1.85 (-5.16%) | 282,200 |
| 9 May 2002 | USD | 35.3 | 36.75 | 35.25 | 35.88 | 35.88 | -0.19 (-0.53%) | 367,200 |
| 8 May 2002 | USD | 32.66 | 36.37 | 32.6 | 36.07 | 36.07 | +4 (+12.47%) | 566,900 |
| 7 May 2002 | USD | 32.15 | 32.65 | 31.3 | 32.07 | 32.07 | +0.11 (+0.34%) | 396,700 |
| 6 May 2002 | USD | 31.165 | 32.8 | 31.165 | 31.96 | 31.96 | +0.46 (+1.46%) | 313,400 |
| 3 May 2002 | USD | 31.965 | 32.6 | 30.6 | 31.5 | 31.5 | -0.5 (-1.56%) | 299,300 |
| 2 May 2002 | USD | 33.25 | 33.5 | 31.8 | 32 | 32 | -1.3 (-3.90%) | 320,900 |
| 1 May 2002 | USD | 33.9 | 34.16 | 31.76 | 33.3 | 33.3 | -0.59 (-1.74%) | 512,000 |
| 30 Apr 2002 | USD | 31.19 | 34.2 | 31.19 | 33.89 | 33.89 | +2.89 (+9.32%) | 477,800 |
| 29 Apr 2002 | USD | 31.28 | 31.97 | 30.46 | 31 | 31 | -0.05 (-0.16%) | 242,000 |
| 26 Apr 2002 | USD | 33.49 | 34.69 | 30.95 | 31.05 | 31.05 | -2.111 (-6.37%) | 401,800 |
| 25 Apr 2002 | USD | 34.015 | 34.3 | 32.65 | 33.161 | 33.161 | -0.919 (-2.70%) | 233,300 |
| 24 Apr 2002 | USD | 34.95 | 35.85 | 34 | 34.08 | 34.08 | -1.023 (-2.91%) | 194,600 |
| 23 Apr 2002 | USD | 35.909 | 36.42 | 34.51 | 35.1032 | 35.1032 | -1.147 (-3.16%) | 228,500 |
| 22 Apr 2002 | USD | 35.849 | 36.33 | 34.22 | 36.25 | 36.25 | +0.55 (+1.54%) | 224,100 |
| 19 Apr 2002 | USD | 35.25 | 36.24 | 34.66 | 35.7 | 35.7 | +0.69 (+1.97%) | 226,100 |
| 18 Apr 2002 | USD | 37.32 | 37.321 | 34.92 | 35.01 | 35.01 | -2.74 (-7.26%) | 428,200 |
| 17 Apr 2002 | USD | 37.81 | 38.94 | 37.52 | 37.75 | 37.75 | -0.3 (-0.79%) | 756,900 |
| 16 Apr 2002 | USD | 35.33 | 38.47 | 35.33 | 38.05 | 38.05 | +3.3 (+9.50%) | 964,400 |
| 15 Apr 2002 | USD | 33.925 | 34.8 | 33.15 | 34.75 | 34.75 | +0.84 (+2.48%) | 242,100 |
| 12 Apr 2002 | USD | 32.75 | 33.91 | 32.25 | 33.91 | 33.91 | +1.48 (+4.56%) | 168,400 |
| 11 Apr 2002 | USD | 33.85 | 33.85 | 32.33 | 32.43 | 32.43 | -1.47 (-4.34%) | 109,600 |
