| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 33.11 | 33.91 | 32.25 | 33.9 | 33.9 | +1.1 (+3.35%) | 233,300 |
| 9 Apr 2002 | USD | 32.05 | 33.2 | 31.68 | 32.8 | 32.8 | +0.8 (+2.50%) | 507,800 |
| 8 Apr 2002 | USD | 30.75 | 32.05 | 29.54 | 32 | 32 | +0.94 (+3.03%) | 332,400 |
| 5 Apr 2002 | USD | 32 | 32.44 | 30.82 | 31.06 | 31.06 | -1.04 (-3.24%) | 55,700 |
| 4 Apr 2002 | USD | 32.25 | 32.49 | 31.31 | 32.1 | 32.1 | -0.17 (-0.53%) | 137,400 |
| 3 Apr 2002 | USD | 33.14 | 33.24 | 32.25 | 32.27 | 32.27 | -0.54 (-1.65%) | 42,400 |
| 2 Apr 2002 | USD | 33.33 | 33.33 | 32.4 | 32.81 | 32.81 | -0.64 (-1.91%) | 161,000 |
| 1 Apr 2002 | USD | 33.76 | 34 | 32.25 | 33.45 | 33.45 | -0.79 (-2.31%) | 199,300 |
| 29 Mar 2002 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 32.125 | 34.29 | 32.02 | 34.24 | 34.24 | +2.14 (+6.67%) | 220,100 |
| 27 Mar 2002 | USD | 32.34 | 32.47 | 31.9 | 32.1 | 32.1 | -0.4 (-1.23%) | 112,500 |
| 26 Mar 2002 | USD | 32 | 32.5 | 31.5 | 32.5 | 32.5 | +0.5 (+1.56%) | 178,500 |
| 25 Mar 2002 | USD | 31.29 | 32.49 | 31.29 | 32 | 32 | +0.55 (+1.75%) | 141,400 |
| 22 Mar 2002 | USD | 32.36 | 32.9 | 31.31 | 31.45 | 31.45 | -0.96 (-2.96%) | 115,000 |
| 21 Mar 2002 | USD | 31.96 | 32.8 | 31.54 | 32.41 | 32.41 | +0.64 (+2.01%) | 116,800 |
| 20 Mar 2002 | USD | 32.01 | 32.26 | 31.52 | 31.77 | 31.77 | -0.73 (-2.25%) | 134,700 |
| 19 Mar 2002 | USD | 32.94 | 33.14 | 31.67 | 32.5 | 32.5 | -0.5 (-1.52%) | 212,700 |
| 18 Mar 2002 | USD | 32.12 | 33.2 | 31.76 | 33 | 33 | +1.269 (+4.00%) | 173,100 |
| 15 Mar 2002 | USD | 30.44 | 32.15 | 30.2 | 31.731 | 31.731 | +0.891 (+2.89%) | 312,100 |
| 14 Mar 2002 | USD | 29.63 | 31.18 | 29.5 | 30.84 | 30.84 | +0.7 (+2.32%) | 227,000 |
| 13 Mar 2002 | USD | 29.5 | 30.18 | 28.94 | 30.14 | 30.14 | +0.35 (+1.17%) | 325,200 |
| 12 Mar 2002 | USD | 29.7 | 30.14 | 29.15 | 29.79 | 29.79 | -0.61 (-2.01%) | 327,600 |
| 11 Mar 2002 | USD | 31.93 | 32 | 30.4 | 30.4 | 30.4 | -1.79 (-5.56%) | 782,500 |
| 8 Mar 2002 | USD | 32.09 | 33.35 | 31.78 | 32.19 | 32.19 | +0.16 (+0.50%) | 420,600 |
| 7 Mar 2002 | USD | 32.25 | 33.2 | 31.341 | 32.03 | 32.03 | -0.57 (-1.75%) | 365,300 |
| 6 Mar 2002 | USD | 32.06 | 32.89 | 31.3 | 32.6 | 32.6 | -0.42 (-1.27%) | 465,100 |
| 5 Mar 2002 | USD | 30.2 | 33.15 | 30.08 | 33.02 | 33.02 | +2.7 (+8.91%) | 721,800 |
| 4 Mar 2002 | USD | 29.015 | 30.44 | 29 | 30.32 | 30.32 | +1.32 (+4.55%) | 344,800 |
| 1 Mar 2002 | USD | 27.1 | 29.5 | 26.805 | 29 | 29 | +2.14 (+7.97%) | 482,600 |
| 28 Feb 2002 | USD | 26.05 | 27.25 | 25.9 | 26.86 | 26.86 | +0.82 (+3.15%) | 695,100 |
